ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 2500

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY SPOT Price: 226.49 as on 20 Feb, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 230.92
Target up: 229.81
Target up: 228.7
Target down: 225.59
Target down: 224.48
Target down: 223.37
Target down: 220.26

Date Close Open High Low Volume
20 Thu Feb 2025226.49224.49227.80222.476.37 M
19 Wed Feb 2025225.41219.65226.18218.966.3 M
18 Tue Feb 2025222.28223.35223.40217.437.37 M
17 Mon Feb 2025223.61213.00224.50209.3520.8 M
14 Fri Feb 2025213.85217.20218.71211.787.83 M
13 Thu Feb 2025217.07220.60225.26216.3723.77 M
12 Wed Feb 2025219.35204.00220.90199.6536.51 M
11 Tue Feb 2025203.71208.55209.49200.853.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 230 240 220 These will serve as resistance

Maximum PUT writing has been for strikes: 220 210 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 220 225 215

Put to Call Ratio (PCR) has decreased for strikes: 200 230 235 240

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20255.557.38%12.8515.15%0.08
Tue 18 Feb, 20254.455.73%13.40120%0.07
Mon 17 Feb, 20255.509.55%13.30-11.76%0.03
Fri 14 Feb, 20252.855.57%15.500%0.04
Thu 13 Feb, 20254.053.29%15.50240%0.05
Wed 12 Feb, 20255.351116.67%15.30150%0.01
Tue 11 Feb, 20252.2511.11%23.000%0.07
Mon 10 Feb, 20252.503.85%23.000%0.07
Fri 07 Feb, 20253.808.33%23.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.8545.95%17.0050%0.06
Tue 18 Feb, 20253.308.82%22.500%0.05
Mon 17 Feb, 20254.05209.09%22.500%0.06
Fri 14 Feb, 20252.05-8.33%22.500%0.18
Thu 13 Feb, 20253.35-22.500%0.17
Wed 12 Feb, 202511.05-22.50-33.33%-
Tue 11 Feb, 202511.05-27.000%-
Mon 10 Feb, 202511.05-27.00200%-
Fri 07 Feb, 202511.05-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.750.68%19.05105.56%0.13
Tue 18 Feb, 20252.2015.81%21.5063.64%0.06
Mon 17 Feb, 20252.9553.33%21.7510%0.04
Fri 14 Feb, 20251.657.84%25.000%0.06
Thu 13 Feb, 20252.1514.18%25.0025%0.07
Wed 12 Feb, 20253.05-23.35166.67%0.06
Tue 11 Feb, 20259.40-30.700%-
Mon 10 Feb, 20259.40-30.700%-
Fri 07 Feb, 20259.40-30.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.90-31.050%-
Tue 18 Feb, 20257.90-31.050%-
Mon 17 Feb, 20257.90-31.050%-
Fri 14 Feb, 20257.90-31.059.09%-
Thu 13 Feb, 20257.90-35.500%-
Wed 12 Feb, 20257.90-35.500%-
Tue 11 Feb, 20257.90-35.500%-
Mon 10 Feb, 20257.90-35.50450%-
Fri 07 Feb, 20257.90-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.508.33%27.655.08%0.43
Tue 18 Feb, 20251.1020%29.000%0.45
Mon 17 Feb, 20251.6022.22%29.003.51%0.54
Fri 14 Feb, 20250.905.88%33.501.79%0.63
Thu 13 Feb, 20251.1526.87%33.003.7%0.66
Wed 12 Feb, 20251.70219.05%32.008%0.81
Tue 11 Feb, 20250.950%40.300%2.38
Mon 10 Feb, 20251.050%40.300%2.38
Fri 07 Feb, 20251.05110%37.15-2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-35.200%0.29
Tue 18 Feb, 20255.60-35.200%-
Mon 17 Feb, 20255.60-35.200%-
Fri 14 Feb, 20255.60-35.200%-
Thu 13 Feb, 20255.60-35.20--
Fri 31 Jan, 20255.60-35.85--
Thu 30 Jan, 20255.60-35.85--
Wed 29 Jan, 20255.60-35.85--
Tue 28 Jan, 20255.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.65-39.80--
Tue 18 Feb, 20254.65-39.80--
Fri 31 Jan, 20254.65-39.80--
Thu 30 Jan, 20254.65-39.80--
Wed 29 Jan, 20254.65-39.80--
Tue 28 Jan, 20254.65-39.80--
Mon 27 Jan, 20254.65-39.80--
Fri 24 Jan, 20254.65-39.80--
Thu 23 Jan, 20254.65-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.85-43.90--
Thu 30 Jan, 20253.85-43.90--
Wed 29 Jan, 20253.85-43.90--
Tue 28 Jan, 20253.85-43.90--
Mon 27 Jan, 20253.85-43.90--
Fri 24 Jan, 20253.85-43.90--
Thu 23 Jan, 20253.85-43.90--
Wed 22 Jan, 20253.85-43.90--
Tue 21 Jan, 20253.85-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.300%48.15--
Tue 18 Feb, 20250.300%48.15--
Mon 17 Feb, 20250.300%48.15--
Fri 14 Feb, 20250.300%48.15--
Thu 13 Feb, 20250.300%48.15--
Wed 12 Feb, 20250.50300%48.15--
Tue 11 Feb, 20250.200%48.15--
Mon 10 Feb, 20250.200%48.15--
Fri 07 Feb, 20250.200%48.15--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.7061.22%8.80123.08%0.37
Tue 18 Feb, 20256.3575%11.0030%0.27
Mon 17 Feb, 20257.6086.67%12.50-16.67%0.36
Fri 14 Feb, 20253.9536.36%11.700%0.8
Thu 13 Feb, 20255.75120%11.7020%1.09
Wed 12 Feb, 20257.05400%25.000%2
Tue 11 Feb, 20257.000%25.0025%10
Mon 10 Feb, 20257.000%18.05700%8
Fri 07 Feb, 20257.000%16.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202510.10-3.17%6.3565.31%1.14
Tue 18 Feb, 20258.7510.5%8.1018.55%0.67
Mon 17 Feb, 202510.0014.29%8.0014.81%0.62
Fri 14 Feb, 20255.7023.24%11.5014.89%0.62
Thu 13 Feb, 20257.6011.81%10.3016.05%0.66
Wed 12 Feb, 20259.05108.2%10.20161.29%0.64
Tue 11 Feb, 20254.2041.86%17.85-3.13%0.51
Mon 10 Feb, 20255.554.88%16.0514.29%0.74
Fri 07 Feb, 20256.8510.81%13.453.7%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202512.40-3.13%4.557.41%0.94
Tue 18 Feb, 20259.606.67%5.8558.82%0.84
Mon 17 Feb, 202512.95-61.54%6.15183.33%0.57
Fri 14 Feb, 20258.104%8.75500%0.08
Thu 13 Feb, 202510.452.74%6.20-0.01
Wed 12 Feb, 202511.95711.11%11.00--
Tue 11 Feb, 20259.150%11.00--
Mon 10 Feb, 20259.150%11.00--
Fri 07 Feb, 20259.1580%11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202516.50-10.64%3.3577.95%5.38
Tue 18 Feb, 202514.056.82%4.0515.45%2.7
Mon 17 Feb, 202516.3510%4.3517.02%2.5
Fri 14 Feb, 202511.0014.29%6.402.17%2.35
Thu 13 Feb, 202513.756.06%5.7570.37%2.63
Wed 12 Feb, 202515.1050%6.00980%1.64
Tue 11 Feb, 20256.250%13.500%0.23
Mon 10 Feb, 20259.504.76%10.0066.67%0.23
Fri 07 Feb, 202511.0040%8.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202519.250%2.209.3%3.13
Tue 18 Feb, 202519.250%2.801333.33%2.87
Mon 17 Feb, 202519.250%4.0550%0.2
Fri 14 Feb, 202519.250%5.2033.33%0.13
Thu 13 Feb, 202519.2566.67%3.45200%0.1
Wed 12 Feb, 202512.00-5.26%5.00-0.06
Tue 11 Feb, 20258.50216.67%7.20--
Mon 10 Feb, 202514.300%7.20--
Fri 07 Feb, 202514.30200%7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202524.9011.11%1.509.66%4.83
Tue 18 Feb, 202521.852.86%2.0519.73%4.89
Mon 17 Feb, 202524.206.06%2.358.09%4.2
Fri 14 Feb, 202516.70-2.94%3.50-0.73%4.12
Thu 13 Feb, 202519.9513.33%3.0080.26%4.03
Wed 12 Feb, 202517.253.45%3.3552%2.53
Tue 11 Feb, 202510.803.57%7.7035.14%1.72
Mon 10 Feb, 202515.950%5.0012.12%1.32
Fri 07 Feb, 202517.400%4.2513.79%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202533.05-3.150%-
Tue 18 Feb, 202533.05-3.150%-
Mon 17 Feb, 202533.05-3.150%-
Fri 14 Feb, 202533.05-3.150%-
Thu 13 Feb, 202533.05-3.150%-
Wed 12 Feb, 202533.05-3.1577.78%-
Tue 11 Feb, 202533.05-4.95--
Mon 10 Feb, 202533.05-4.40--
Fri 07 Feb, 202533.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202536.90-0.809.3%-
Tue 18 Feb, 202536.90-1.3019.44%-
Mon 17 Feb, 202536.90-1.25-10%-
Fri 14 Feb, 202536.90-1.7017.65%-
Thu 13 Feb, 202536.90-1.5578.95%-
Wed 12 Feb, 202536.90-1.8558.33%-
Tue 11 Feb, 202536.90-3.000%-
Mon 10 Feb, 202536.90-3.00100%-
Fri 07 Feb, 202536.90-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202540.95-2.250%-
Tue 18 Feb, 202540.95-2.250%-
Mon 17 Feb, 202540.95-2.250%-
Fri 14 Feb, 202540.95-2.250%-
Thu 13 Feb, 202540.95-2.250%-
Wed 12 Feb, 202540.95-2.250%-
Tue 11 Feb, 202540.95-4.900%-
Mon 10 Feb, 202540.95-4.900%-
Fri 07 Feb, 202540.95-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202545.15-0.650%-
Tue 18 Feb, 202545.15-0.650%-
Mon 17 Feb, 202545.15-0.650%-
Fri 14 Feb, 202545.15-0.650%-
Thu 13 Feb, 202545.15-0.650%-
Wed 12 Feb, 202545.15-0.650%-
Tue 11 Feb, 202545.15-1.200%-
Mon 10 Feb, 202545.15-1.200%-
Fri 07 Feb, 202545.15-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202549.55-1.25--
Tue 18 Feb, 202549.55-1.25--
Mon 17 Feb, 202549.55-1.25--
Fri 14 Feb, 202549.55-1.25--
Thu 13 Feb, 202549.55-1.25--
Wed 12 Feb, 202549.55-1.25--
Tue 11 Feb, 202549.55-1.25--
Mon 10 Feb, 202549.55-1.25--
Fri 07 Feb, 202549.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202554.05-0.30-7.14%-
Tue 18 Feb, 202554.05-0.450%-
Mon 17 Feb, 202554.05-0.450%-
Fri 14 Feb, 202554.05-0.400%-
Thu 13 Feb, 202554.05-0.400%-
Wed 12 Feb, 202554.05-0.4033.33%-
Tue 11 Feb, 202554.05-1.500%-
Mon 10 Feb, 202554.05-1.500%-
Fri 07 Feb, 202554.05-1.500%-

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top