ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

  ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL SPOT Price: 251.55 as on 19 Feb, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 259.42
Target up: 257.45
Target up: 255.48
Target down: 251.52
Target down: 249.55
Target down: 247.58
Target down: 243.62

Date Close Open High Low Volume
19 Wed Feb 2025251.55249.85255.45247.551.27 M
18 Tue Feb 2025250.50255.55259.25246.051.78 M
17 Mon Feb 2025255.55249.50256.30236.705.01 M
14 Fri Feb 2025247.60258.60260.70246.004.85 M
13 Thu Feb 2025258.90258.65262.50253.202.23 M
12 Wed Feb 2025258.00251.05264.35246.652.84 M
11 Tue Feb 2025254.95264.00264.90250.455.62 M
10 Mon Feb 2025263.45275.00276.00262.651.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 310 250 255

Put to Call Ratio (PCR) has decreased for strikes: 265 230 235 245

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20254.35-2.4%8.403.82%1.47
Mon 17 Feb, 20257.3018.18%6.50-6.8%1.38
Fri 14 Feb, 20257.00102.3%13.1025.61%1.76
Thu 13 Feb, 202512.1547.46%7.2034.43%2.83
Wed 12 Feb, 202510.5537.21%7.705.17%3.1
Tue 11 Feb, 202510.1079.17%9.05-8.42%4.05
Mon 10 Feb, 202520.60-4%6.1531.03%7.92
Fri 07 Feb, 202524.458.7%2.95-3.33%5.8
Thu 06 Feb, 202526.9543.75%2.800.67%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20252.8013.2%11.85-4.74%0.43
Mon 17 Feb, 20255.10-9.91%9.30-4.17%0.51
Fri 14 Feb, 20255.2062.76%16.350.76%0.48
Thu 13 Feb, 20259.5515.2%9.601.16%0.77
Wed 12 Feb, 20258.0518.88%10.308.37%0.88
Tue 11 Feb, 20257.65441.3%11.55-32.87%0.96
Mon 10 Feb, 202512.8524.32%8.0056.14%7.74
Fri 07 Feb, 202520.152.78%4.004.11%6.16
Thu 06 Feb, 202523.20-10%3.558.42%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.75193.38%16.653.23%0.22
Mon 17 Feb, 20253.40-39.11%12.6514.81%0.62
Fri 14 Feb, 20253.8571.03%21.250%0.33
Thu 13 Feb, 20257.3010.69%12.4020.9%0.56
Wed 12 Feb, 20255.9529.7%13.504.69%0.51
Tue 11 Feb, 20255.60114.89%14.45-22.89%0.63
Mon 10 Feb, 202510.00193.75%10.4540.68%1.77
Fri 07 Feb, 202516.956.67%5.3511.32%3.69
Thu 06 Feb, 202525.950%3.750%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.1012.85%22.050%0.38
Mon 17 Feb, 20252.25-25.24%16.85-7.51%0.43
Fri 14 Feb, 20252.8028.99%23.90-0.47%0.35
Thu 13 Feb, 20255.3546.91%15.203.38%0.45
Wed 12 Feb, 20254.302.53%16.70-9.61%0.64
Tue 11 Feb, 20254.1042.99%18.05-11.58%0.72
Mon 10 Feb, 20257.5044.44%12.80-9.76%1.17
Fri 07 Feb, 202513.552.68%6.907.89%1.88
Thu 06 Feb, 202515.85-1.97%6.3014.66%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.65-14.83%27.703.33%0.34
Mon 17 Feb, 20251.356.73%28.000%0.28
Fri 14 Feb, 20252.0038.14%28.00-4.26%0.3
Thu 13 Feb, 20253.9040.52%18.9011.9%0.44
Wed 12 Feb, 20253.1036.61%26.307.69%0.55
Tue 11 Feb, 20252.958.74%22.35-11.36%0.7
Mon 10 Feb, 20255.7011.96%16.05-3.3%0.85
Fri 07 Feb, 202510.4533.33%9.05-6.19%0.99
Thu 06 Feb, 202512.65-2.82%8.207.78%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.40-1.63%29.005.68%0.28
Mon 17 Feb, 20250.8512.67%25.802.33%0.26
Fri 14 Feb, 20251.502.74%32.45-1.15%0.29
Thu 13 Feb, 20252.751.39%21.253.57%0.3
Wed 12 Feb, 20252.1532.11%23.80-10.16%0.29
Tue 11 Feb, 20252.1011.22%26.05-1.58%0.43
Mon 10 Feb, 20254.0542.03%19.55-18.8%0.48
Fri 07 Feb, 20258.150.36%11.652.63%0.85
Thu 06 Feb, 20259.857.84%10.25-9.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.25-9.8%37.60-13.56%0.11
Mon 17 Feb, 20250.456.84%29.35-9.23%0.12
Fri 14 Feb, 20251.05-4.68%36.903.17%0.14
Thu 13 Feb, 20251.856.97%26.85-12.5%0.13
Wed 12 Feb, 20251.40-3.37%29.70-5.26%0.16
Tue 11 Feb, 20251.45379.8%28.95-1.3%0.16
Mon 10 Feb, 20252.85-14.66%23.75-11.49%0.78
Fri 07 Feb, 20255.957.41%14.45-2.25%0.75
Thu 06 Feb, 20257.5014.89%12.902.3%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.153.4%35.000%0.46
Mon 17 Feb, 20250.30-11.4%35.00-1.52%0.47
Fri 14 Feb, 20250.70-15.61%42.50-1.99%0.42
Thu 13 Feb, 20251.256.37%29.455.24%0.36
Wed 12 Feb, 20251.00-17.38%32.50-2.55%0.37
Tue 11 Feb, 20251.15-12.8%35.151.55%0.31
Mon 10 Feb, 20252.05-7.46%26.55-0.52%0.27
Fri 07 Feb, 20254.407.32%17.550.52%0.25
Thu 06 Feb, 20255.6016.21%15.801.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.15-6.58%35.400%0.48
Mon 17 Feb, 20250.25-41.98%35.400%0.45
Fri 14 Feb, 20250.551.55%35.400%0.26
Thu 13 Feb, 20250.8022.86%35.406.25%0.26
Wed 12 Feb, 20250.60138.64%43.400%0.3
Tue 11 Feb, 20250.80-33.33%43.406.67%0.73
Mon 10 Feb, 20251.40-29.79%25.357.14%0.45
Fri 07 Feb, 20253.2020.51%18.707.69%0.3
Thu 06 Feb, 20254.15-13.33%19.3013.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.10-0.81%44.100%0.7
Mon 17 Feb, 20250.20-2.62%44.10-0.77%0.69
Fri 14 Feb, 20250.40-1.8%51.45-2.44%0.68
Thu 13 Feb, 20250.60-3.48%38.95-0.19%0.69
Wed 12 Feb, 20250.50-14.01%42.20-0.37%0.66
Tue 11 Feb, 20250.65-23.23%44.00-0.19%0.57
Mon 10 Feb, 20250.950.5%36.400%0.44
Fri 07 Feb, 20252.2516.09%26.750.19%0.44
Thu 06 Feb, 20253.003.06%23.00-0.56%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.05-10.71%43.150%0.52
Mon 17 Feb, 20250.25-9.68%43.150%0.46
Fri 14 Feb, 20250.35-27.91%43.150%0.42
Thu 13 Feb, 20250.400%43.15-13.33%0.3
Wed 12 Feb, 20250.40-50%48.057.14%0.35
Tue 11 Feb, 20250.351.18%46.05-22.22%0.16
Mon 10 Feb, 20250.65-20.56%30.150%0.21
Fri 07 Feb, 20251.65-12.3%30.155.88%0.17
Thu 06 Feb, 20252.200.83%27.20-15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.10-15.21%57.650%0.46
Mon 17 Feb, 20250.20-1.36%57.650%0.39
Fri 14 Feb, 20250.30-5.17%57.65-3.45%0.38
Thu 13 Feb, 20250.40-1.28%60.650%0.38
Wed 12 Feb, 20250.25-1.67%60.650%0.37
Tue 11 Feb, 20250.40-18.71%45.350%0.36
Mon 10 Feb, 20250.50-10.37%45.351.16%0.3
Fri 07 Feb, 20251.15-12.3%32.100%0.26
Thu 06 Feb, 20251.6023.43%32.103.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.350%67.100%0.8
Mon 17 Feb, 20250.350%56.500%0.8
Fri 14 Feb, 20250.35-4.35%56.500%0.8
Thu 13 Feb, 20250.350%56.500%0.76
Wed 12 Feb, 20250.352.22%56.50-7.89%0.76
Tue 11 Feb, 20250.30-6.25%42.150%0.84
Mon 10 Feb, 20250.4092%42.152.7%0.79
Fri 07 Feb, 20250.90-13.79%35.300%1.48
Thu 06 Feb, 20251.10-3.33%36.002.78%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.10-1.16%71.05-2.04%0.28
Mon 17 Feb, 20250.15-1.14%64.250%0.28
Fri 14 Feb, 20250.20-3.85%69.800%0.28
Thu 13 Feb, 20250.20-2.15%70.600%0.27
Wed 12 Feb, 20250.20-1.06%70.600%0.26
Tue 11 Feb, 20250.305.62%59.00-16.95%0.26
Mon 10 Feb, 20250.35-8.72%41.250%0.33
Fri 07 Feb, 20250.602.09%41.250%0.3
Thu 06 Feb, 20250.90-2.05%39.009.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20257.25-45.85--
Mon 17 Feb, 20257.25-45.85--
Fri 14 Feb, 20257.25-45.85--
Thu 13 Feb, 20257.25-45.85--
Wed 12 Feb, 20257.25-45.85--
Tue 11 Feb, 20257.25-45.85--
Mon 10 Feb, 20257.25-45.85--
Fri 07 Feb, 20257.25-45.85--
Thu 06 Feb, 20257.25-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.150%74.850%0.4
Mon 17 Feb, 20250.15-1.69%74.85-11.54%0.4
Fri 14 Feb, 20250.15-8.53%72.000%0.44
Thu 13 Feb, 20250.30-0.77%72.000%0.4
Wed 12 Feb, 20250.20-2.99%72.000%0.4
Tue 11 Feb, 20250.25-2.9%39.500%0.39
Mon 10 Feb, 20250.30-0.72%39.500%0.38
Fri 07 Feb, 20250.45-4.14%39.500%0.37
Thu 06 Feb, 20250.45-2.68%39.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202520.00-38.20--
Mon 17 Feb, 202520.00-38.20--
Fri 14 Feb, 202520.00-38.20--
Thu 13 Feb, 202520.00-38.20--
Wed 12 Feb, 202520.00-38.20--
Tue 11 Feb, 202520.00-38.20--
Mon 10 Feb, 202520.00-38.20--
Fri 07 Feb, 202520.00-38.20--
Thu 06 Feb, 202520.00-38.20--

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20256.55-1.77%5.6511.55%2.29
Mon 17 Feb, 202510.2032.42%4.40-20.28%2.02
Fri 14 Feb, 20259.25236.84%10.3529.41%3.35
Thu 13 Feb, 202515.40-1.3%5.3570.88%8.72
Wed 12 Feb, 202513.5511.59%5.70-15.65%5.04
Tue 11 Feb, 202513.0086.49%7.0064.29%6.67
Mon 10 Feb, 202519.4523.33%4.5526.7%7.57
Fri 07 Feb, 202528.2515.38%2.156.76%7.37
Thu 06 Feb, 202534.208.33%2.0515%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20259.35-4.84%3.60-40.68%2.37
Mon 17 Feb, 202513.75106.67%3.10-39.33%3.81
Fri 14 Feb, 202511.85650%8.20363.1%12.97
Thu 13 Feb, 202516.700%3.8020%21
Wed 12 Feb, 202516.45-4.05141.38%17.5
Tue 11 Feb, 202545.20-5.252800%-
Mon 10 Feb, 202545.20-5.500%-
Fri 07 Feb, 202545.20-5.500%-
Thu 06 Feb, 202545.20-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202513.309.26%2.25-20.4%5.42
Mon 17 Feb, 202517.65-25%1.9023.69%7.44
Fri 14 Feb, 202514.851340%6.2014.84%4.51
Thu 13 Feb, 202522.75-28.57%2.755.2%56.6
Wed 12 Feb, 202516.25250%2.9021.72%38.43
Tue 11 Feb, 202518.45100%3.8535.58%110.5
Mon 10 Feb, 202537.150%2.3038.14%163
Fri 07 Feb, 202537.150%1.05-7.81%118
Thu 06 Feb, 202537.150%1.20-5.19%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202517.4525%1.30-23.53%6.93
Mon 17 Feb, 202522.1020%1.203.03%11.33
Fri 14 Feb, 202518.3525%4.7585.92%13.2
Thu 13 Feb, 202526.70-11.11%1.8524.56%8.88
Wed 12 Feb, 202524.2528.57%1.9523.91%6.33
Tue 11 Feb, 202522.45-2.85-6.57
Fri 31 Jan, 202553.25-3.05--
Thu 30 Jan, 202553.25-3.05--
Wed 29 Jan, 202553.25-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202521.8558.82%0.85-8.15%7.93
Mon 17 Feb, 202526.4041.67%0.85-53.02%13.71
Fri 14 Feb, 202522.0520%3.55140.78%41.33
Thu 13 Feb, 202528.8566.67%1.2538.26%20.6
Wed 12 Feb, 202529.4050%1.4034.23%24.83
Tue 11 Feb, 202528.15300%2.15113.46%27.75
Mon 10 Feb, 202542.000%1.10147.62%52
Fri 07 Feb, 202542.000%0.450%21
Thu 06 Feb, 202542.000%0.450%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202530.650%0.75-14.89%6.67
Mon 17 Feb, 202530.6520%0.55-33.8%7.83
Fri 14 Feb, 202525.15-2.80-14.2
Thu 13 Feb, 202561.90-1.80--
Wed 12 Feb, 202561.90-1.80--
Fri 31 Jan, 202561.90-1.80--
Thu 30 Jan, 202561.90-1.80--
Wed 29 Jan, 202561.90-1.80--
Tue 28 Jan, 202561.90-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202536.500%0.35-10%6.19
Mon 17 Feb, 202536.5033.33%0.50-9.84%6.88
Fri 14 Feb, 202538.150%2.0022%10.17
Thu 13 Feb, 202538.150%0.6549.25%8.33
Wed 12 Feb, 202538.159.09%0.65-5.58
Tue 11 Feb, 202539.8010%0.95--
Mon 10 Feb, 202551.0042.86%0.95--
Fri 07 Feb, 202571.200%0.95--
Thu 06 Feb, 202571.200%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202598.00-0.25-12.5%-
Mon 17 Feb, 202598.00-0.250%-
Fri 14 Feb, 202598.00-1.05--
Thu 13 Feb, 202598.00-0.50--
Wed 12 Feb, 202598.00-0.50--
Tue 11 Feb, 202598.00-0.50--
Fri 31 Jan, 202598.00-0.50--
Thu 30 Jan, 202598.00-0.50--
Wed 29 Jan, 202598.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025119.60-0.10-28.75%-
Mon 17 Feb, 2025119.60-0.20-55.8%-
Fri 14 Feb, 2025119.60-0.701292.31%-
Thu 13 Feb, 2025119.60-0.30550%-

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top