ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

  ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL SPOT Price: 250.60 as on 21 Feb, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 260.8
Target up: 255.7
Target up: 254.03
Target up: 252.35
Target down: 247.25
Target down: 245.58
Target down: 243.9

Date Close Open High Low Volume
21 Fri Feb 2025250.60254.60257.45249.001.03 M
20 Thu Feb 2025255.60251.55256.85248.651 M
19 Wed Feb 2025251.55249.85255.45247.551.27 M
18 Tue Feb 2025250.50255.55259.25246.051.78 M
17 Mon Feb 2025255.55249.50256.30236.705.01 M
14 Fri Feb 2025247.60258.60260.70246.004.85 M
13 Thu Feb 2025258.90258.65262.50253.202.23 M
12 Wed Feb 2025258.00251.05264.35246.652.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 300 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 275 295 315

Put to Call Ratio (PCR) has decreased for strikes: 225 270 220 260

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.254.72%6.60-12.5%1.04
Thu 20 Feb, 20254.853.92%4.15-6.38%1.25
Wed 19 Feb, 20253.750.49%6.80-5.69%1.38
Tue 18 Feb, 20254.35-2.4%8.403.82%1.47
Mon 17 Feb, 20257.3018.18%6.50-6.8%1.38
Fri 14 Feb, 20257.00102.3%13.1025.61%1.76
Thu 13 Feb, 202512.1547.46%7.2034.43%2.83
Wed 12 Feb, 202510.5537.21%7.705.17%3.1
Tue 11 Feb, 202510.1079.17%9.05-8.42%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.2513.76%10.60-4.39%0.42
Thu 20 Feb, 20252.85-15.91%7.05-8.48%0.5
Wed 19 Feb, 20252.30-14.49%10.45-7.05%0.46
Tue 18 Feb, 20252.8013.2%11.85-4.74%0.43
Mon 17 Feb, 20255.10-9.91%9.30-4.17%0.51
Fri 14 Feb, 20255.2062.76%16.350.76%0.48
Thu 13 Feb, 20259.5515.2%9.601.16%0.77
Wed 12 Feb, 20258.0518.88%10.308.37%0.88
Tue 11 Feb, 20257.65441.3%11.55-32.87%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.752.29%14.95-8.33%0.17
Thu 20 Feb, 20251.600.23%10.80-5.62%0.19
Wed 19 Feb, 20251.45-1.58%14.60-7.29%0.2
Tue 18 Feb, 20251.75193.38%16.653.23%0.22
Mon 17 Feb, 20253.40-39.11%12.6514.81%0.62
Fri 14 Feb, 20253.8571.03%21.250%0.33
Thu 13 Feb, 20257.3010.69%12.4020.9%0.56
Wed 12 Feb, 20255.9529.7%13.504.69%0.51
Tue 11 Feb, 20255.60114.89%14.45-22.89%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.40-0.22%19.85-14.61%0.33
Thu 20 Feb, 20250.95-9.55%14.95-14.83%0.38
Wed 19 Feb, 20250.90-0.97%18.956.09%0.41
Tue 18 Feb, 20251.1012.85%22.050%0.38
Mon 17 Feb, 20252.25-25.24%16.85-7.51%0.43
Fri 14 Feb, 20252.8028.99%23.90-0.47%0.35
Thu 13 Feb, 20255.3546.91%15.203.38%0.45
Wed 12 Feb, 20254.302.53%16.70-9.61%0.64
Tue 11 Feb, 20254.1042.99%18.05-11.58%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-14.52%18.600%0.45
Thu 20 Feb, 20250.553.43%18.600%0.39
Wed 19 Feb, 20250.60-13.7%27.700%0.4
Tue 18 Feb, 20250.65-14.83%27.703.33%0.34
Mon 17 Feb, 20251.356.73%28.000%0.28
Fri 14 Feb, 20252.0038.14%28.00-4.26%0.3
Thu 13 Feb, 20253.9040.52%18.9011.9%0.44
Wed 12 Feb, 20253.1036.61%26.307.69%0.55
Tue 11 Feb, 20252.958.74%22.35-11.36%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.20-14.69%29.90-2.21%0.39
Thu 20 Feb, 20250.40-1.85%24.40-5.24%0.34
Wed 19 Feb, 20250.35-18.65%27.052.69%0.35
Tue 18 Feb, 20250.40-1.63%29.005.68%0.28
Mon 17 Feb, 20250.8512.67%25.802.33%0.26
Fri 14 Feb, 20251.502.74%32.45-1.15%0.29
Thu 13 Feb, 20252.751.39%21.253.57%0.3
Wed 12 Feb, 20252.1532.11%23.80-10.16%0.29
Tue 11 Feb, 20252.1011.22%26.05-1.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-2.2%37.600%0.11
Thu 20 Feb, 20250.15-0.44%37.600%0.11
Wed 19 Feb, 20250.251.11%37.600%0.11
Tue 18 Feb, 20250.25-9.8%37.60-13.56%0.11
Mon 17 Feb, 20250.456.84%29.35-9.23%0.12
Fri 14 Feb, 20251.05-4.68%36.903.17%0.14
Thu 13 Feb, 20251.856.97%26.85-12.5%0.13
Wed 12 Feb, 20251.40-3.37%29.70-5.26%0.16
Tue 11 Feb, 20251.45379.8%28.95-1.3%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-3.37%41.00-1.55%0.47
Thu 20 Feb, 20250.20-0.24%37.00-0.52%0.46
Wed 19 Feb, 20250.10-2.11%35.000%0.47
Tue 18 Feb, 20250.153.4%35.000%0.46
Mon 17 Feb, 20250.30-11.4%35.00-1.52%0.47
Fri 14 Feb, 20250.70-15.61%42.50-1.99%0.42
Thu 13 Feb, 20251.256.37%29.455.24%0.36
Wed 12 Feb, 20251.00-17.38%32.50-2.55%0.37
Tue 11 Feb, 20251.15-12.8%35.151.55%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-13.24%35.400%0.58
Thu 20 Feb, 20250.150%35.400%0.5
Wed 19 Feb, 20250.15-4.23%35.400%0.5
Tue 18 Feb, 20250.15-6.58%35.400%0.48
Mon 17 Feb, 20250.25-41.98%35.400%0.45
Fri 14 Feb, 20250.551.55%35.400%0.26
Thu 13 Feb, 20250.8022.86%35.406.25%0.26
Wed 12 Feb, 20250.60138.64%43.400%0.3
Tue 11 Feb, 20250.80-33.33%43.406.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-2.8%50.20-2.56%0.71
Thu 20 Feb, 20250.10-1.24%43.45-0.78%0.71
Wed 19 Feb, 20250.10-1.77%46.20-0.58%0.71
Tue 18 Feb, 20250.10-0.81%44.100%0.7
Mon 17 Feb, 20250.20-2.62%44.10-0.77%0.69
Fri 14 Feb, 20250.40-1.8%51.45-2.44%0.68
Thu 13 Feb, 20250.60-3.48%38.95-0.19%0.69
Wed 12 Feb, 20250.50-14.01%42.20-0.37%0.66
Tue 11 Feb, 20250.65-23.23%44.00-0.19%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.10-4.35%54.00-10%0.41
Thu 20 Feb, 20250.100%51.100%0.43
Wed 19 Feb, 20250.10-8%51.10-23.08%0.43
Tue 18 Feb, 20250.05-10.71%43.150%0.52
Mon 17 Feb, 20250.25-9.68%43.150%0.46
Fri 14 Feb, 20250.35-27.91%43.150%0.42
Thu 13 Feb, 20250.400%43.15-13.33%0.3
Wed 12 Feb, 20250.40-50%48.057.14%0.35
Tue 11 Feb, 20250.351.18%46.05-22.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-2.23%60.50-2.38%0.47
Thu 20 Feb, 20250.05-2.19%57.650%0.47
Wed 19 Feb, 20250.10-0.54%57.650%0.46
Tue 18 Feb, 20250.10-15.21%57.650%0.46
Mon 17 Feb, 20250.20-1.36%57.650%0.39
Fri 14 Feb, 20250.30-5.17%57.65-3.45%0.38
Thu 13 Feb, 20250.40-1.28%60.650%0.38
Wed 12 Feb, 20250.25-1.67%60.650%0.37
Tue 11 Feb, 20250.40-18.71%45.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-2.33%58.650%0.76
Thu 20 Feb, 20250.15-2.27%58.65-5.88%0.74
Wed 19 Feb, 20250.350%60.85-2.86%0.77
Tue 18 Feb, 20250.350%67.100%0.8
Mon 17 Feb, 20250.350%56.500%0.8
Fri 14 Feb, 20250.35-4.35%56.500%0.8
Thu 13 Feb, 20250.350%56.500%0.76
Wed 12 Feb, 20250.352.22%56.50-7.89%0.76
Tue 11 Feb, 20250.30-6.25%42.150%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-1.76%66.250%0.28
Thu 20 Feb, 20250.100%66.250%0.28
Wed 19 Feb, 20250.10-0.58%66.25-2.08%0.28
Tue 18 Feb, 20250.10-1.16%71.05-2.04%0.28
Mon 17 Feb, 20250.15-1.14%64.250%0.28
Fri 14 Feb, 20250.20-3.85%69.800%0.28
Thu 13 Feb, 20250.20-2.15%70.600%0.27
Wed 12 Feb, 20250.20-1.06%70.600%0.26
Tue 11 Feb, 20250.305.62%59.00-16.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20257.25-45.85--
Thu 20 Feb, 20257.25-45.85--
Wed 19 Feb, 20257.25-45.85--
Tue 18 Feb, 20257.25-45.85--
Mon 17 Feb, 20257.25-45.85--
Fri 14 Feb, 20257.25-45.85--
Thu 13 Feb, 20257.25-45.85--
Wed 12 Feb, 20257.25-45.85--
Tue 11 Feb, 20257.25-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.05-1.74%74.850%0.41
Thu 20 Feb, 20250.050%74.850%0.4
Wed 19 Feb, 20250.05-0.86%74.850%0.4
Tue 18 Feb, 20250.150%74.850%0.4
Mon 17 Feb, 20250.15-1.69%74.85-11.54%0.4
Fri 14 Feb, 20250.15-8.53%72.000%0.44
Thu 13 Feb, 20250.30-0.77%72.000%0.4
Wed 12 Feb, 20250.20-2.99%72.000%0.4
Tue 11 Feb, 20250.25-2.9%39.500%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202520.00-38.20--
Thu 20 Feb, 202520.00-38.20--
Wed 19 Feb, 202520.00-38.20--
Tue 18 Feb, 202520.00-38.20--
Mon 17 Feb, 202520.00-38.20--
Fri 14 Feb, 202520.00-38.20--
Thu 13 Feb, 202520.00-38.20--
Wed 12 Feb, 202520.00-38.20--
Tue 11 Feb, 202520.00-38.20--

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.357.25%3.65-2.94%2.34
Thu 20 Feb, 20258.05-4.5%2.35-6.67%2.59
Wed 19 Feb, 20256.25-13.21%4.300.26%2.65
Tue 18 Feb, 20256.55-1.77%5.6511.55%2.29
Mon 17 Feb, 202510.2032.42%4.40-20.28%2.02
Fri 14 Feb, 20259.25236.84%10.3529.41%3.35
Thu 13 Feb, 202515.40-1.3%5.3570.88%8.72
Wed 12 Feb, 202513.5511.59%5.70-15.65%5.04
Tue 11 Feb, 202513.0086.49%7.0064.29%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20257.25-4%1.95-16.34%2.67
Thu 20 Feb, 202512.20-13.79%1.457.75%3.06
Wed 19 Feb, 20259.50-1.69%2.501.43%2.45
Tue 18 Feb, 20259.35-4.84%3.60-40.68%2.37
Mon 17 Feb, 202513.75106.67%3.10-39.33%3.81
Fri 14 Feb, 202511.85650%8.20363.1%12.97
Thu 13 Feb, 202516.700%3.8020%21
Wed 12 Feb, 202516.45-4.05141.38%17.5
Tue 11 Feb, 202545.20-5.252800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202511.5512%1.159.09%6.21
Thu 20 Feb, 202517.2016.28%0.952.9%6.38
Wed 19 Feb, 202513.25-27.12%1.60-3.13%7.21
Tue 18 Feb, 202513.309.26%2.25-20.4%5.42
Mon 17 Feb, 202517.65-25%1.9023.69%7.44
Fri 14 Feb, 202514.851340%6.2014.84%4.51
Thu 13 Feb, 202522.75-28.57%2.755.2%56.6
Wed 12 Feb, 202516.25250%2.9021.72%38.43
Tue 11 Feb, 202518.45100%3.8535.58%110.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202516.100%0.658.14%6.64
Thu 20 Feb, 202519.350%0.60-16.5%6.14
Wed 19 Feb, 202517.75-6.67%0.95-0.96%7.36
Tue 18 Feb, 202517.4525%1.30-23.53%6.93
Mon 17 Feb, 202522.1020%1.203.03%11.33
Fri 14 Feb, 202518.3525%4.7585.92%13.2
Thu 13 Feb, 202526.70-11.11%1.8524.56%8.88
Wed 12 Feb, 202524.2528.57%1.9523.91%6.33
Tue 11 Feb, 202522.45-2.85-6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202520.55-18.18%0.40-8.42%10.28
Thu 20 Feb, 202525.9510%0.40-2.42%9.18
Wed 19 Feb, 202522.25-25.93%0.60-3.27%10.35
Tue 18 Feb, 202521.8558.82%0.85-8.15%7.93
Mon 17 Feb, 202526.4041.67%0.85-53.02%13.71
Fri 14 Feb, 202522.0520%3.55140.78%41.33
Thu 13 Feb, 202528.8566.67%1.2538.26%20.6
Wed 12 Feb, 202529.4050%1.4034.23%24.83
Tue 11 Feb, 202528.15300%2.15113.46%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202527.350%0.35-43.24%1.91
Thu 20 Feb, 202527.350%0.20-7.5%3.36
Wed 19 Feb, 202527.3583.33%0.400%3.64
Tue 18 Feb, 202530.650%0.75-14.89%6.67
Mon 17 Feb, 202530.6520%0.55-33.8%7.83
Fri 14 Feb, 202525.15-2.80-14.2
Thu 13 Feb, 202561.90-1.80--
Wed 12 Feb, 202561.90-1.80--
Fri 31 Jan, 202561.90-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202536.500%0.15-23.08%4.38
Thu 20 Feb, 202536.500%0.20-9.9%5.69
Wed 19 Feb, 202536.500%0.352.02%6.31
Tue 18 Feb, 202536.500%0.35-10%6.19
Mon 17 Feb, 202536.5033.33%0.50-9.84%6.88
Fri 14 Feb, 202538.150%2.0022%10.17
Thu 13 Feb, 202538.150%0.6549.25%8.33
Wed 12 Feb, 202538.159.09%0.65-5.58
Tue 11 Feb, 202539.8010%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202598.00-0.050%-
Thu 20 Feb, 202598.00-0.250%-
Wed 19 Feb, 202598.00-0.250%-
Tue 18 Feb, 202598.00-0.25-12.5%-
Mon 17 Feb, 202598.00-0.250%-
Fri 14 Feb, 202598.00-1.05--
Thu 13 Feb, 202598.00-0.50--
Wed 12 Feb, 202598.00-0.50--
Tue 11 Feb, 202598.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025119.60-0.15-25.49%-
Thu 20 Feb, 2025119.60-0.05-8.93%-
Wed 19 Feb, 2025119.60-0.10-1.75%-
Tue 18 Feb, 2025119.60-0.10-28.75%-
Mon 17 Feb, 2025119.60-0.20-55.8%-
Fri 14 Feb, 2025119.60-0.701292.31%-
Thu 13 Feb, 2025119.60-0.30550%-

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top