ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

  ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL SPOT Price: 250.60 as on 21 Feb, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 260.8
Target up: 255.7
Target up: 254.03
Target up: 252.35
Target down: 247.25
Target down: 245.58
Target down: 243.9

Date Close Open High Low Volume
21 Fri Feb 2025250.60254.60257.45249.001.03 M
20 Thu Feb 2025255.60251.55256.85248.651 M
19 Wed Feb 2025251.55249.85255.45247.551.27 M
18 Tue Feb 2025250.50255.55259.25246.051.78 M
17 Mon Feb 2025255.55249.50256.30236.705.01 M
14 Fri Feb 2025247.60258.60260.70246.004.85 M
13 Thu Feb 2025258.90258.65262.50253.202.23 M
12 Wed Feb 2025258.00251.05264.35246.652.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 270 250 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 270 290 320

Put to Call Ratio (PCR) has decreased for strikes: 280 250 270 290

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202524.85-11.35--
Thu 20 Feb, 202524.85-11.35--
Wed 19 Feb, 202524.85-11.35--
Tue 18 Feb, 202524.85-11.35--
Mon 17 Feb, 202524.85-11.35--
Fri 14 Feb, 202524.85-11.35--
Thu 13 Feb, 202524.85-11.35--
Wed 12 Feb, 202524.85-11.35--
Tue 11 Feb, 202524.85-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20257.60136.84%16.00-0.09
Thu 20 Feb, 20259.85-9.52%11.65--
Wed 19 Feb, 20258.9023.53%11.65--
Tue 18 Feb, 20258.2521.43%11.65--
Mon 17 Feb, 202511.05133.33%11.65--
Fri 14 Feb, 202510.20-14.29%11.65--
Thu 13 Feb, 202513.45-11.65--
Wed 12 Feb, 202538.65-11.65--
Tue 11 Feb, 202538.65-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.35-15.85--
Thu 20 Feb, 202519.50-15.85--
Wed 19 Feb, 202519.50-15.85--
Tue 18 Feb, 202519.50-15.85--
Mon 17 Feb, 202519.50-15.85--
Fri 14 Feb, 202519.50-15.85--
Thu 13 Feb, 202519.50-15.85--
Wed 12 Feb, 202519.50-15.85--
Tue 11 Feb, 202519.50-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.608.47%22.8520.59%0.32
Thu 20 Feb, 20256.2511.32%18.0530.77%0.29
Wed 19 Feb, 20255.65221.21%22.0023.81%0.25
Tue 18 Feb, 20254.800%22.005%0.64
Mon 17 Feb, 20257.2073.68%20.10100%0.61
Fri 14 Feb, 20257.80850%25.0025%0.53
Thu 13 Feb, 202510.25-19.90-4
Wed 12 Feb, 202532.65-15.50--
Tue 11 Feb, 202532.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202515.00-21.20--
Thu 20 Feb, 202515.00-21.20--
Wed 19 Feb, 202515.00-21.20--
Tue 18 Feb, 202515.00-21.20--
Mon 17 Feb, 202515.00-21.20--
Fri 14 Feb, 202515.00-21.20--
Thu 13 Feb, 202515.00-21.20--
Wed 12 Feb, 202515.00-21.20--
Tue 11 Feb, 202515.00-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.6051.52%29.506.67%0.32
Thu 20 Feb, 20254.05-5.71%26.0087.5%0.45
Wed 19 Feb, 20253.60-32.69%29.3514.29%0.23
Tue 18 Feb, 20252.9040.54%27.500%0.13
Mon 17 Feb, 20254.552.78%27.5016.67%0.19
Fri 14 Feb, 20254.65111.76%26.000%0.17
Thu 13 Feb, 20256.85112.5%26.00200%0.35
Wed 12 Feb, 20256.25300%20.000%0.25
Tue 11 Feb, 20256.00-33.33%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202511.30-27.45--
Thu 20 Feb, 202511.30-27.45--
Wed 19 Feb, 202511.30-27.45--
Tue 18 Feb, 202511.30-27.45--
Mon 17 Feb, 202511.30-27.45--
Fri 14 Feb, 202511.30-27.45--
Thu 13 Feb, 202511.30-27.45--
Wed 12 Feb, 202511.30-27.45--
Tue 11 Feb, 202511.30-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.4032.35%38.5033.33%0.18
Thu 20 Feb, 20252.3030.77%36.5050%0.18
Wed 19 Feb, 20251.650%35.800%0.15
Tue 18 Feb, 20251.65-10.34%35.800%0.15
Mon 17 Feb, 20253.300%35.80-0.14
Fri 14 Feb, 20253.3070.59%25.15--
Thu 13 Feb, 20253.65-5.56%25.15--
Wed 12 Feb, 20253.75-18.18%25.15--
Tue 11 Feb, 20253.80633.33%25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.40-15.950%-
Thu 20 Feb, 20258.40-15.950%-
Wed 19 Feb, 20258.40-15.950%-
Tue 18 Feb, 20258.40-15.950%-
Mon 17 Feb, 20258.40-15.950%-
Fri 14 Feb, 20258.40-15.950%-
Thu 13 Feb, 20258.40-15.950%-
Wed 12 Feb, 20258.40-15.950%-
Tue 11 Feb, 20258.40-15.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.9576.19%48.45223.08%1.14
Thu 20 Feb, 20251.305%42.80160%0.62
Wed 19 Feb, 20250.750%45.50150%0.25
Tue 18 Feb, 20250.755.26%50.50-0.1
Mon 17 Feb, 20252.005.56%30.95--
Fri 14 Feb, 20253.200%30.95--
Thu 13 Feb, 20253.200%30.95--
Wed 12 Feb, 20253.20-5.26%30.95--
Tue 11 Feb, 20253.20-36.67%30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.95-51.00-0.17
Thu 20 Feb, 20256.15-42.05--
Wed 19 Feb, 20256.15-42.05--
Tue 18 Feb, 20256.15-42.05--
Mon 17 Feb, 20256.15-42.05--
Fri 14 Feb, 20256.15-42.05--
Thu 13 Feb, 20256.15-42.05--
Wed 12 Feb, 20256.15-42.05--
Tue 11 Feb, 20256.15-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.90-57.95-0.7
Thu 20 Feb, 202515.20-37.30--
Wed 19 Feb, 202515.20-37.30--
Tue 18 Feb, 202515.20-37.30--
Mon 17 Feb, 202515.20-37.30--
Fri 14 Feb, 202515.20-37.30--
Thu 13 Feb, 202515.20-37.30--
Wed 12 Feb, 202515.20-37.30--
Tue 11 Feb, 202515.20-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.40-50.20--
Thu 20 Feb, 20254.40-50.20--
Wed 19 Feb, 20254.40-50.20--
Tue 18 Feb, 20254.40-50.20--
Mon 17 Feb, 20254.40-50.20--
Fri 14 Feb, 20254.40-50.20--
Thu 13 Feb, 20254.40-50.20--
Wed 12 Feb, 20254.40-50.20--
Tue 11 Feb, 20254.40-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.250%65.000%7
Thu 20 Feb, 20250.250%65.000%7
Wed 19 Feb, 20250.250%65.000%7
Tue 18 Feb, 20250.250%65.000%7
Mon 17 Feb, 20250.25-65.00600%7
Fri 14 Feb, 202512.30-47.000%-
Thu 13 Feb, 202512.30-47.000%-
Wed 12 Feb, 202512.30-47.000%-
Tue 11 Feb, 202512.30-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.15-58.80--
Thu 20 Feb, 20253.15-58.80--
Wed 19 Feb, 20253.15-58.80--
Tue 18 Feb, 20253.15-58.80--
Mon 17 Feb, 20253.15-58.80--
Fri 14 Feb, 20253.15-58.80--
Thu 13 Feb, 20253.15-58.80--
Wed 12 Feb, 20253.15-58.80--
Tue 11 Feb, 20253.15-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20259.90-51.65--
Thu 20 Feb, 20259.90-51.65--
Wed 19 Feb, 20259.90-51.65--
Tue 18 Feb, 20259.90-51.65--
Mon 17 Feb, 20259.90-51.65--
Fri 14 Feb, 20259.90-51.65--
Thu 13 Feb, 20259.90-51.65--
Wed 12 Feb, 20259.90-51.65--
Tue 11 Feb, 20259.90-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20257.90-59.45--
Thu 20 Feb, 20257.90-59.45--
Wed 19 Feb, 20257.90-59.45--
Tue 18 Feb, 20257.90-59.45--
Mon 17 Feb, 20257.90-59.45--
Fri 14 Feb, 20257.90-59.45--
Thu 13 Feb, 20257.90-59.45--
Wed 12 Feb, 20257.90-59.45--
Tue 11 Feb, 20257.90-59.45--

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202512.3063.16%10.0530.51%1.24
Thu 20 Feb, 202515.002.7%7.907.27%1.55
Wed 19 Feb, 202513.4060.87%9.7012.24%1.49
Tue 18 Feb, 202511.00-14.81%10.50-18.33%2.13
Mon 17 Feb, 202516.10575%9.25-25%2.22
Fri 14 Feb, 202515.00100%15.90142.42%20
Thu 13 Feb, 202518.100%8.6057.14%16.5
Wed 12 Feb, 202518.10-10.0516.67%10.5
Tue 11 Feb, 202545.30-11.551700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202515.000%8.00-42
Thu 20 Feb, 202515.000%7.75--
Wed 19 Feb, 202515.000%7.75--
Tue 18 Feb, 202515.00-7.75--
Mon 17 Feb, 202531.15-7.75--
Fri 14 Feb, 202531.15-7.75--
Thu 13 Feb, 202531.15-7.75--
Wed 12 Feb, 202531.15-7.75--
Tue 11 Feb, 202531.15-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202523.50-6.9021.05%-
Thu 20 Feb, 202523.50-5.5026.67%-
Wed 19 Feb, 202523.50-6.507.14%-
Tue 18 Feb, 202523.50-7.80100%-
Mon 17 Feb, 202523.50-6.00133.33%-
Fri 14 Feb, 202552.60-9.30--
Thu 13 Feb, 202552.60-5.95--
Wed 12 Feb, 202552.60-5.95--
Tue 11 Feb, 202552.60-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202538.30-5.00--
Thu 20 Feb, 202538.30-5.00--
Wed 19 Feb, 202538.30-5.00--
Tue 18 Feb, 202538.30-5.00--
Mon 17 Feb, 202538.30-5.00--
Fri 14 Feb, 202538.30-5.00--
Thu 13 Feb, 202538.30-5.00--
Wed 12 Feb, 202538.30-5.00--
Tue 11 Feb, 202538.30-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202526.00-3.40275%15
Thu 20 Feb, 202560.45-2.95--
Wed 19 Feb, 202560.45-4.00--
Tue 18 Feb, 202560.45-4.00--
Mon 17 Feb, 202560.45-4.00--
Fri 14 Feb, 202560.45-4.00--
Thu 13 Feb, 202560.45-4.00--
Wed 12 Feb, 202560.45-4.00--
Tue 11 Feb, 202560.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202546.25-3.05--
Thu 20 Feb, 202546.25-3.05--
Wed 19 Feb, 202546.25-3.05--
Tue 18 Feb, 202546.25-3.05--
Mon 17 Feb, 202546.25-3.05--
Fri 14 Feb, 202546.25-3.05--
Thu 13 Feb, 202546.25-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202568.85-2.102.5%-
Thu 20 Feb, 202568.85-2.900%-
Wed 19 Feb, 202568.85-2.900%-
Tue 18 Feb, 202568.85-3.000%-
Mon 17 Feb, 202568.85-2.20900%-
Fri 14 Feb, 202568.85-4.25100%-
Thu 13 Feb, 202568.85-1.650%-
Wed 12 Feb, 202568.85-1.650%-
Tue 11 Feb, 202568.85-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202577.65-2.000%-
Thu 20 Feb, 202577.65-2.00--
Wed 19 Feb, 202577.65-1.55--
Tue 18 Feb, 202577.65-1.55--
Mon 17 Feb, 202577.65-1.55--
Fri 14 Feb, 202577.65-1.55--
Thu 13 Feb, 202577.65-1.55--
Wed 12 Feb, 202577.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202586.80-0.90--
Thu 20 Feb, 202586.80-0.90--
Wed 19 Feb, 202586.80-0.90--
Tue 18 Feb, 202586.80-0.90--
Mon 17 Feb, 202586.80-0.90--
Fri 14 Feb, 202586.80-0.90--
Thu 13 Feb, 202586.80-0.90--

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top