ABFRL 230 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 230 CALL

Options premium and indicators chart analysis for ABFRL 230 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 230 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 230 CE CALL today?: Premium of ABFRL 230 CE is 12.85 on 13 Mar 2025 CALL opened at 14.70 and traded inside a Low-High range of 12.45-15.00 today. Please see below table for more current prices.
What is open interest of ABFRL 230 CALL CE today?: Open Interest of ABFRL 230 CE is 192400 today. This has changed 52000.00 from previous day.
What is underlying price of ABFRL 230 CE CALL today?: Underlying price of ABFRL 230 CE CALL is 240.05 today.
What is lot size of ABFRL 230 CALL CE today?: Lot size of ABFRL 230 CALL CE is 2600.00
Is ABFRL 230 CE CALL ITM or OTM or ATM?: ABFRL 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 240.05

ABFRL CALL CE available options strikes

CE 230, CE 235, CE 240, CE 245, CE 250, All CE , All PE

ABFRL 230 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABFRL 230 CALL CE Mar 27 2025

ABFRL 230 CE Live prices

Spot price of ABFRL: 240.050 as on 13 Thu Mar 3:43pm
Day open: 243.690 Range: 239.140 to 243.690

Option Price: ABFRL CE 230 2025-03-27 on 13 Thu Mar 2025

Lot size of ABFRL is: 2600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.85	192400	14.70	15.00	12.45
3:29pm	12.85	192400	14.70	15.00	12.45
3:28pm	12.95	184600	14.70	15.00	12.45
3:27pm	12.75	184600	14.70	15.00	12.45
3:26pm	12.75	184600	14.70	15.00	12.45
3:25pm	12.75	184600	14.70	15.00	12.45
3:23pm	12.75	184600	14.70	15.00	12.45
3:22pm	12.75	184600	14.70	15.00	12.45
3:21pm	12.75	184600	14.70	15.00	12.45
3:20pm	12.75	184600	14.70	15.00	12.45

option chart ABFRL CE 230 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 230 is at: 12.85 on 13 Mar 2025
CALL opened at 14.70 and traded inside a Low-High range of 12.45-15.00 as on 13 Thu Mar 2025

The underlying equity is trading at 240.05 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 230 is 192,400

Price action analysis of 230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	240.05	12.85	14.70	15.00	12.45	-19	500,240,000	37%
12 Wed Mar	243.26	16.00	15.85	16.75	12.25	14	365,040,000	1.9%
11 Tue Mar	239.99	14.00	10.90	15.25	10.10	13	358,280,000	-1.9%
10 Mon Mar	237.33	12.35	14.95	14.95	12.15	-24	365,040,000	45.9%
07 Fri Mar	242.31	16.40	18.80	18.80	16.35	-2	250,120,000	2.8%
06 Thu Mar	242.84	16.90	17.50	18.20	16.90	-5	243,360,000	20%

Charts for ABFRL 230 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis