ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

Options premium and indicators chart analysis for ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 265.00 PE PUT today?
Premium of ABFRL 265.00 PE is 9.95 on 30 Jan 2025 PUT opened at 10.55 and traded inside a Low-High range of 9.40-11.00 today. Please see below table for more current prices.
What is open interest of ABFRL 265.00 PUT PE today?
Open Interest of ABFRL 265.00 PE is 44200 today. This has changed 44200.00 from previous day.
What is underlying price of ABFRL 265.00 PE PUT today?
Underlying price of ABFRL 265.00 PE PUT is 265.70 today.
What is lot size of ABFRL 265.00 PUT PE today?
Lot size of ABFRL 265.00 PUT PE is 2600.00
Is ABFRL 265.00 PE PUT ITM or OTM or ATM?
ABFRL 265.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 265.70

ABFRL PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

ABFRL 265.00 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of ABFRL 265.00 PUT PE Feb 27 2025

ABFRL 265.00 PE Live prices

Spot price of ABFRL: 273.900 as on 31 Fri Jan 2:53pm
Day open: 266.000 Range: 266.000 to 274.750

Option Price: ABFRL PE 265.00 2025-02-27 on 31 Fri Jan 2025

Lot size of ABFRL is: 2600

Time Option Price Open Interest Open High Low
2:51pm6.90702007.307.306.35
2:50pm6.90702007.307.306.35
2:48pm6.90702007.307.306.35
2:47pm6.90702007.307.306.35
2:46pm7.05676007.307.306.35
2:44pm7.05676007.307.306.35
2:43pm7.05676007.307.306.35
2:42pm7.05676007.307.306.35
2:41pm7.05676007.307.306.35
2:40pm7.05676007.307.306.35

 option chart ABFRL PE 265.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 265.00 is at: 9.95 on 30 Jan 2025
PUT opened at 10.55 and traded inside a Low-High range of 9.40-11.00 as on 30 Thu Jan 2025

The underlying equity is trading at 265.70 which means that PUT of strike 265.00 is OTM PUT option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 265.00 is 44,200

Price action analysis of 265.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 265.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 265.70 9.95 10.55 11.00 9.40 -5 114,920,000 -%
29 Wed Jan 267.40 10.50 0.00 0.00 0.00 0 0 -%
28 Tue Jan 265.25 10.50 0.00 0.00 0.00 0 0 -%
27 Mon Jan 268.75 10.50 0.00 0.00 0.00 0 0 -%
24 Fri Jan 271.90 10.50 0.00 0.00 0.00 0 0 -%
23 Thu Jan 282.70 10.50 0.00 0.00 0.00 0 0 -%

Charts for ABFRL 265.00 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

ABFRL further analysis

ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

These are ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT. Click the links below to switch between charts

 

Videos related to: ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

 Videos related to: ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ABFRL 265.00 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265.00 PUT

 

NIFTY: 23487.80 at (14:50 31 Fri January)

1.02% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49466.00 at (14:50 31 Fri January)

0.31% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23175.40 at (14:50 31 Fri January)

0.18% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.47% at 494.400 Container Corporation of India Limited 6.09% at 776.600 Prestige Estates Projects Limited 5.93% at 1360.000 Cyient Limited 5.78% at 1452.400 Tata Consumer Product Ltd 5.73% at 1025.600 View full list of current gainers

Back to top