ABFRL 275.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275.00 CALL
Options premium and indicators chart analysis for ABFRL 275.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275.00 CALL
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
- What is premium price of ABFRL 275.00 CE CALL today?
- Premium of ABFRL 275.00 CE is 11.35 on 31 Jan 2025 CALL opened at 9.95 and traded inside a Low-High range of 9.95-11.95 today. Please see below table for more current prices.
- What is open interest of ABFRL 275.00 CALL CE today?
- Open Interest of ABFRL 275.00 CE is 267800 today. This has changed 262600.00 from previous day.
- What is underlying price of ABFRL 275.00 CE CALL today?
- Underlying price of ABFRL 275.00 CE CALL is 273.85 today.
- What is lot size of ABFRL 275.00 CALL CE today?
- Lot size of ABFRL 275.00 CALL CE is 2600.00
- Is ABFRL 275.00 CE CALL ITM or OTM or ATM?
- ABFRL 275.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 273.85
ABFRL CALL CE available options strikes
CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE
ABFRL 275.00 CALL CE available expiry dates
Premium of ABFRL 275.00 CALL CE Feb 27 2025
ABFRL 275.00 CE Live prices Spot price of ABFRL: 273.850 as on 31 Fri Jan 3:44pm
Day open: 266.000 Range: 266.000 to 274.750
Option Price: ABFRL CE 275.00 2025-02-27 on 31 Fri Jan 2025
Lot size of ABFRL is: 2600
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 11.35 | 265200 | 9.95 | 11.95 | 9.95 |
3:29pm | 11.35 | 265200 | 9.95 | 11.95 | 9.95 |
3:27pm | 11.25 | 265200 | 9.95 | 11.95 | 9.95 |
3:26pm | 11.30 | 265200 | 9.95 | 11.95 | 9.95 |
3:25pm | 11.30 | 265200 | 9.95 | 11.95 | 9.95 |
3:24pm | 11.30 | 265200 | 9.95 | 11.95 | 9.95 |
3:23pm | 11.35 | 270400 | 9.95 | 11.95 | 9.95 |
3:22pm | 11.35 | 270400 | 9.95 | 11.95 | 9.95 |
3:20pm | 11.20 | 273000 | 9.95 | 11.95 | 9.95 |
3:19pm | 11.20 | 273000 | 9.95 | 11.95 | 9.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 275.00 is at: 11.35 on 31 Jan 2025
CALL opened at 9.95 and traded inside a Low-High range of 9.95-11.95
as on 31 Fri Jan 2025
The underlying equity is trading at 273.85 which means that CALL of strike 275.00 is OTM CALL option (out of the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for CALL (CE) of strike 275.00 is 267,800
Price action analysis of 275.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 275.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 273.85 | 11.35 | 9.95 | 11.95 | 9.95 | 62 | 696,280,000 | 5050% |
30 Thu Jan | 265.70 | 7.00 | 7.00 | 7.00 | 7.00 | -72 | 13,520,000 | -% |
29 Wed Jan | 267.40 | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
28 Tue Jan | 265.25 | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
27 Mon Jan | 268.75 | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
24 Fri Jan | 271.90 | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABFRL 275.00 CALL CE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 275.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275.00 CALL
These are ABFRL 275.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABFRL 275.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance