SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

SAIL SPOT Price: 118.21 as on 08 Nov, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 124.16
Target up: 121.19
Target up: 119.61
Target down: 118.03
Target down: 115.06
Target down: 113.48
Target down: 111.9

Date Close Open High Low Volume
08 Fri Nov 2024118.21120.50121.01114.8847.74 M
07 Thu Nov 2024123.36124.00126.85122.5828.08 M
06 Wed Nov 2024123.89120.00124.25117.4630.95 M
05 Tue Nov 2024118.53113.75118.79113.7525.94 M
04 Mon Nov 2024113.90118.00118.23112.6021.79 M
01 Fri Nov 2024117.75116.52118.80116.364.26 M
31 Thu Oct 2024115.75116.20117.70114.3615.89 M
30 Wed Oct 2024116.03115.05117.59113.6016.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 130 140 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 125 130 140

Put to Call Ratio (PCR) has decreased for strikes: 120 125 130 140

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20246.05250%6.8531.58%0.45
Thu 07 Nov, 202410.5045.45%5.4058.33%1.19
Wed 06 Nov, 202410.35450%4.90300%1.09
Tue 05 Nov, 20247.50-7.50-1.5
Mon 04 Nov, 202427.25-5.90--
Fri 01 Nov, 202427.25-5.90--
Thu 31 Oct, 202427.25-5.90--
Wed 30 Oct, 202427.25-5.90--
Tue 29 Oct, 202427.25-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20243.85200%8.70100%0.15
Thu 07 Nov, 20247.60225%7.30-0.23
Wed 06 Nov, 20247.45-7.60--
Tue 05 Nov, 202424.05-7.60--
Mon 04 Nov, 202424.05-7.60--
Fri 01 Nov, 202424.05-7.60--
Thu 31 Oct, 202424.05-7.60--
Wed 30 Oct, 202424.05-7.60--
Tue 29 Oct, 202424.05-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20242.60265.96%8.800%0.01
Thu 07 Nov, 20245.40-6%8.80-0.02
Wed 06 Nov, 20245.50108.33%9.55--
Tue 05 Nov, 20243.80-9.55--
Mon 04 Nov, 202421.10-9.55--
Fri 01 Nov, 202421.10-9.55--
Thu 31 Oct, 202421.10-9.55--
Wed 30 Oct, 202421.10-9.55--
Tue 29 Oct, 202421.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20241.70775%11.80--
Thu 07 Nov, 20243.80300%11.80--
Wed 06 Nov, 20243.75-11.80--
Tue 05 Nov, 202418.45-11.80--
Mon 04 Nov, 202418.45-11.80--
Fri 01 Nov, 202418.45-11.80--
Thu 31 Oct, 202418.45-11.80--
Wed 30 Oct, 202418.45-11.80--
Tue 29 Oct, 202418.45-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20241.1013.95%16.000%0.01
Thu 07 Nov, 20242.6010.26%16.00-0.01
Wed 06 Nov, 20242.6556%14.30--
Tue 05 Nov, 20241.9592.31%14.30--
Mon 04 Nov, 20241.60188.89%14.30--
Fri 01 Nov, 20241.5080%14.30--
Thu 31 Oct, 20242.500%14.30--
Wed 30 Oct, 20242.500%14.30--
Tue 29 Oct, 20242.50150%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20241.0533.33%17.05--
Thu 07 Nov, 20241.80-17.05--
Mon 04 Nov, 202413.90-17.05--
Fri 01 Nov, 202413.90-17.05--
Thu 31 Oct, 202413.90-17.05--
Wed 30 Oct, 202413.90-17.05--
Tue 29 Oct, 202413.90-17.05--
Mon 28 Oct, 202413.90-17.05--
Fri 25 Oct, 202413.90-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202411.95-20.05--
Fri 01 Nov, 202411.95-20.05--
Thu 31 Oct, 202411.95-20.05--
Wed 30 Oct, 202411.95-20.05--
Tue 29 Oct, 202411.95-20.05--
Mon 28 Oct, 202411.95-20.05--
Fri 25 Oct, 202411.95-20.05--
Thu 24 Oct, 202411.95-20.05--
Wed 23 Oct, 202411.95-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202410.30-23.30--
Fri 01 Nov, 202410.30-23.30--
Thu 31 Oct, 202410.30-23.30--
Wed 30 Oct, 202410.30-23.30--
Tue 29 Oct, 202410.30-23.30--
Mon 28 Oct, 202410.30-23.30--
Fri 25 Oct, 202410.30-23.30--
Thu 24 Oct, 202410.30-23.30--
Wed 23 Oct, 202410.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20248.80-26.70--
Fri 01 Nov, 20248.80-26.70--
Thu 31 Oct, 20248.80-26.70--
Wed 30 Oct, 20248.80-26.70--
Tue 29 Oct, 20248.80-26.70--
Mon 28 Oct, 20248.80-26.70--
Fri 25 Oct, 20248.80-26.70--
Thu 24 Oct, 20248.80-26.70--
Wed 23 Oct, 20248.80-26.70--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 20248.950%4.80100%4.5
Thu 07 Nov, 202412.60-20%3.40125%2.25
Wed 06 Nov, 202412.4025%3.6033.33%0.8
Tue 05 Nov, 20249.55300%5.55200%0.75
Mon 04 Nov, 20247.70-6.55-1
Fri 01 Nov, 202430.70-4.45--
Thu 31 Oct, 202430.70-4.45--
Wed 30 Oct, 202430.70-4.45--
Tue 29 Oct, 202430.70-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 202411.80-3.1033.33%52
Thu 07 Nov, 202434.45-2.40105.26%-
Wed 06 Nov, 202434.45-2.35137.5%-
Tue 05 Nov, 202434.45-3.7533.33%-
Mon 04 Nov, 202434.45-5.50200%-
Fri 01 Nov, 202434.45-5.000%-
Thu 31 Oct, 202434.45-5.000%-
Wed 30 Oct, 202434.45-5.000%-
Tue 29 Oct, 202434.45-5.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 202438.40-1.650%-
Thu 07 Nov, 202438.40-1.658.33%-
Wed 06 Nov, 202438.40-1.65-7.69%-
Tue 05 Nov, 202438.40-2.158.33%-
Mon 04 Nov, 202438.40-2.200%-
Fri 01 Nov, 202438.40-2.200%-
Thu 31 Oct, 202438.40-2.200%-
Wed 30 Oct, 202438.40-2.20--
Tue 29 Oct, 202438.40-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 202442.60-1.05-8.51%-
Thu 07 Nov, 202442.60-1.0034.29%-
Wed 06 Nov, 202442.60-1.1029.63%-
Tue 05 Nov, 202442.60-1.55170%-
Mon 04 Nov, 202442.60-2.5511.11%-
Fri 01 Nov, 202442.60-1.500%-
Thu 31 Oct, 202442.60-1.500%-
Wed 30 Oct, 202442.60-1.50200%-
Tue 29 Oct, 202442.60-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 08 Nov, 202446.95-0.950%-
Thu 07 Nov, 202446.95-0.950%-
Wed 06 Nov, 202446.95-0.95--
Tue 05 Nov, 202446.95-1.05--
Mon 04 Nov, 202446.95-1.05--
Fri 01 Nov, 202446.95-1.05--
Thu 31 Oct, 202446.95-1.05--
Wed 30 Oct, 202446.95-1.05--
Tue 29 Oct, 202446.95-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202451.45-0.65--
Fri 01 Nov, 202451.45-0.65--
Thu 31 Oct, 202451.45-0.65--
Wed 30 Oct, 202451.45-0.65--
Tue 29 Oct, 202451.45-0.65--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top