SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SAIL SPOT Price: 109.88 as on 21 Jan, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 113.25
Target up: 111.57
Target up: 110.73
Target down: 109.88
Target down: 108.2
Target down: 107.36
Target down: 106.51

Date Close Open High Low Volume
21 Tue Jan 2025109.88110.00111.57108.2017.02 M
20 Mon Jan 2025109.87109.00110.25107.7311.55 M
17 Fri Jan 2025108.82107.10109.45106.939.19 M
16 Thu Jan 2025107.52106.50108.39105.9310.97 M
15 Wed Jan 2025105.21106.30107.74104.4010.32 M
14 Tue Jan 2025105.88101.69106.34101.3219.91 M
13 Mon Jan 2025100.09104.90105.5099.6621.29 M
13 Mon Jan 2025100.09104.90105.5099.6621.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 120 110 130 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 135 100 95

Put to Call Ratio (PCR) has decreased for strikes: 110 115 120 125

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20256.203.85%5.75-6.67%0.42
Mon 20 Jan, 20256.45-16.13%5.807.14%0.47
Fri 17 Jan, 20256.205.25%6.359.57%0.37
Thu 16 Jan, 20255.55-0.61%7.402.68%0.35
Wed 15 Jan, 20254.7534.16%8.9089.83%0.34
Tue 14 Jan, 20255.005.19%8.40-3.28%0.24
Mon 13 Jan, 20253.1592.5%12.40-4.69%0.26
Fri 10 Jan, 20255.2550%8.0014.29%0.53
Thu 09 Jan, 20255.90185.71%6.6530.23%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20254.109.55%8.604.44%0.27
Mon 20 Jan, 20254.456.8%8.459.76%0.29
Fri 17 Jan, 20254.152.08%9.7046.43%0.28
Thu 16 Jan, 20253.753.6%12.100%0.19
Wed 15 Jan, 20253.15-7.33%12.1055.56%0.2
Tue 14 Jan, 20253.104.9%12.405.88%0.12
Mon 13 Jan, 20252.10126.98%13.6070%0.12
Fri 10 Jan, 20253.706.78%10.0025%0.16
Thu 09 Jan, 20254.0531.11%9.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252.7513.29%12.3026.67%0.05
Mon 20 Jan, 20252.851.53%12.2515.38%0.05
Fri 17 Jan, 20252.750.31%13.158.33%0.04
Thu 16 Jan, 20252.451.25%15.500%0.04
Wed 15 Jan, 20252.059.18%15.500%0.04
Tue 14 Jan, 20252.0022.5%15.500%0.04
Mon 13 Jan, 20251.3024.35%15.500%0.05
Fri 10 Jan, 20252.2542.96%15.509.09%0.06
Thu 09 Jan, 20252.7587.5%12.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.8035.82%16.200%0.04
Mon 20 Jan, 20251.953.08%16.200%0.06
Fri 17 Jan, 20251.8510.17%20.000%0.06
Thu 16 Jan, 20251.6520.41%20.000%0.07
Wed 15 Jan, 20251.3540%20.000%0.08
Tue 14 Jan, 20251.2516.67%21.80-33.33%0.11
Mon 13 Jan, 20250.7511.11%17.600%0.2
Fri 10 Jan, 20251.45-3.57%17.600%0.22
Thu 09 Jan, 20251.95115.38%16.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.202.93%20.30-20%0.05
Mon 20 Jan, 20251.3018.32%20.5050%0.06
Fri 17 Jan, 20251.30-0.98%21.4542.86%0.05
Thu 16 Jan, 20251.101.49%24.650%0.03
Wed 15 Jan, 20250.9552.27%24.65133.33%0.03
Tue 14 Jan, 20250.858.2%24.200%0.02
Mon 13 Jan, 20250.5520.79%24.200%0.02
Fri 10 Jan, 20250.9012.22%24.2050%0.03
Thu 09 Jan, 20251.1583.67%18.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.800%25.5533.33%0.29
Mon 20 Jan, 20250.800%24.950%0.21
Fri 17 Jan, 20250.95100%24.950%0.21
Thu 16 Jan, 20250.750%24.950%0.43
Wed 15 Jan, 20250.75133.33%24.950%0.43
Tue 14 Jan, 20250.700%24.950%1
Mon 13 Jan, 20250.700%24.950%1
Fri 10 Jan, 20250.7050%24.950%1
Thu 09 Jan, 20250.800%24.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.35-26.55--
Thu 26 Dec, 20245.35-26.55--
Tue 24 Dec, 20245.35-26.55--
Mon 23 Dec, 20245.35-26.55--
Fri 20 Dec, 20245.35-26.55--
Thu 19 Dec, 20245.35-26.55--
Wed 18 Dec, 20245.35-26.55--
Tue 17 Dec, 20245.35-26.55--
Mon 16 Dec, 20245.35-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.35-30.45--
Thu 26 Dec, 20244.35-30.45--
Tue 24 Dec, 20244.35-30.45--
Mon 23 Dec, 20244.35-30.45--
Fri 20 Dec, 20244.35-30.45--
Thu 19 Dec, 20244.35-30.45--
Wed 18 Dec, 20244.35-30.45--
Tue 17 Dec, 20244.35-30.45--
Mon 16 Dec, 20244.35-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.400%34.55--
Mon 20 Jan, 20250.4513.33%34.55--
Fri 17 Jan, 20250.250%34.55--
Thu 16 Jan, 20250.250%34.55--
Wed 15 Jan, 20250.250%34.55--
Tue 14 Jan, 20250.400%34.55--
Mon 13 Jan, 20250.400%34.55--
Fri 10 Jan, 20250.400%34.55--
Thu 09 Jan, 20250.307.14%34.55--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20259.003.26%3.60177.78%1.84
Mon 20 Jan, 20259.6013.58%3.60-1.56%0.68
Fri 17 Jan, 20258.90-39.55%4.056.67%0.79
Thu 16 Jan, 20258.10-1.47%4.8015.38%0.45
Wed 15 Jan, 20256.80-3.55%5.8533.33%0.38
Tue 14 Jan, 20257.156.82%5.658.33%0.28
Mon 13 Jan, 20254.65340%8.80-5.26%0.27
Fri 10 Jan, 20257.60-5.455.56%1.27
Thu 09 Jan, 202519.30-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202513.00-2.08%2.1027.97%7.79
Mon 20 Jan, 202512.5014.29%2.155.93%5.96
Fri 17 Jan, 202512.305%2.504.65%6.43
Thu 16 Jan, 202510.20-2.44%2.85-1.15%6.45
Wed 15 Jan, 20259.30-4.65%3.7542.62%6.37
Tue 14 Jan, 202510.25-18.87%3.45-1.08%4.26
Mon 13 Jan, 20256.95-5.9027.59%3.49
Fri 10 Jan, 202522.55-3.308.21%-
Thu 09 Jan, 202522.55-2.5021.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202516.500%1.154.44%23.5
Mon 20 Jan, 202516.500%1.3012.5%22.5
Fri 17 Jan, 202516.500%1.450%20
Thu 16 Jan, 202514.000%1.700%20
Wed 15 Jan, 202514.000%2.2011.11%20
Tue 14 Jan, 202511.450%2.055.88%18
Mon 13 Jan, 202511.45-3.50100%17
Fri 10 Jan, 202526.15-1.9041.67%-
Thu 09 Jan, 202526.15-1.309.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202530.00-0.70-0.82%-
Mon 20 Jan, 202530.00-0.75-0.81%-
Fri 17 Jan, 202530.00-1.001.65%-
Thu 16 Jan, 202530.00-0.955.22%-
Wed 15 Jan, 202530.00-1.3064.29%-
Tue 14 Jan, 202530.00-1.15112.12%-
Mon 13 Jan, 202530.00-2.10--
Fri 10 Jan, 202530.00-2.10--
Thu 09 Jan, 202530.00-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202534.15-0.600%-
Mon 20 Jan, 202534.15-0.600%-
Fri 17 Jan, 202534.15-0.600%-
Thu 16 Jan, 202534.15-0.6027.27%-
Wed 15 Jan, 202534.15-0.700%-
Tue 14 Jan, 202534.15-0.701000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202538.50-0.80--
Mon 20 Jan, 202538.50-0.80--
Fri 17 Jan, 202538.50-0.80--
Thu 16 Jan, 202538.50-0.80--
Wed 15 Jan, 202538.50-0.80--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top