SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SAIL SPOT Price: 109.88 as on 21 Jan, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 113.25
Target up: 111.57
Target up: 110.73
Target down: 109.88
Target down: 108.2
Target down: 107.36
Target down: 106.51

Date Close Open High Low Volume
21 Tue Jan 2025109.88110.00111.57108.2017.02 M
20 Mon Jan 2025109.87109.00110.25107.7311.55 M
17 Fri Jan 2025108.82107.10109.45106.939.19 M
16 Thu Jan 2025107.52106.50108.39105.9310.97 M
15 Wed Jan 2025105.21106.30107.74104.4010.32 M
14 Tue Jan 2025105.88101.69106.34101.3219.91 M
13 Mon Jan 2025100.09104.90105.5099.6621.29 M
13 Mon Jan 2025100.09104.90105.5099.6621.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 125 120 140 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202517.05-7.45--
Mon 20 Jan, 202517.05-7.45--
Fri 17 Jan, 202517.05-7.45--
Thu 16 Jan, 202517.05-7.45--
Wed 15 Jan, 202517.05-7.45--
Tue 14 Jan, 202517.05-7.45--
Mon 13 Jan, 202517.05-7.45--
Fri 10 Jan, 202517.05-7.45--
Thu 09 Jan, 202517.05-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202514.35-9.70--
Mon 20 Jan, 202514.35-9.70--
Fri 17 Jan, 202514.35-9.70--
Thu 16 Jan, 202514.35-9.70--
Wed 15 Jan, 202514.35-9.70--
Tue 14 Jan, 202514.35-9.70--
Mon 13 Jan, 202514.35-9.70--
Fri 10 Jan, 202514.35-9.70--
Thu 09 Jan, 202514.35-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20254.000%12.25--
Mon 20 Jan, 20254.000%12.25--
Fri 17 Jan, 20254.000%12.25--
Thu 16 Jan, 20254.000%12.25--
Wed 15 Jan, 20254.000%12.25--
Tue 14 Jan, 20254.000%12.25--
Mon 13 Jan, 20254.000%12.25--
Fri 10 Jan, 20254.000%12.25--
Thu 09 Jan, 20254.000%12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20253.250%15.15--
Mon 20 Jan, 20253.250%15.15--
Fri 17 Jan, 20253.250%15.15--
Thu 16 Jan, 20253.250%15.15--
Wed 15 Jan, 20253.250%15.15--
Tue 14 Jan, 20253.250%15.15--
Mon 13 Jan, 20253.250%15.15--
Fri 10 Jan, 20253.2525%15.15--
Thu 09 Jan, 20253.0033.33%15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20258.25-18.30--
Mon 20 Jan, 20258.25-18.30--
Fri 17 Jan, 20258.25-18.30--
Thu 16 Jan, 20258.25-18.30--
Wed 15 Jan, 20258.25-18.30--
Tue 14 Jan, 20258.25-18.30--
Mon 13 Jan, 20258.25-18.30--
Fri 10 Jan, 20258.25-18.30--
Thu 09 Jan, 20258.25-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252.00-25.40--
Mon 20 Jan, 20255.50-25.40--
Fri 17 Jan, 20255.50-25.40--
Thu 16 Jan, 20255.50-25.40--
Wed 15 Jan, 20255.50-25.40--
Tue 14 Jan, 20255.50-25.40--
Mon 13 Jan, 20255.50-25.40--
Fri 10 Jan, 20255.50-25.40--
Thu 09 Jan, 20255.50-25.40--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202520.05-5.55--
Mon 20 Jan, 202520.05-5.55--
Fri 17 Jan, 202520.05-5.55--
Thu 16 Jan, 202520.05-5.55--
Wed 15 Jan, 202520.05-5.55--
Tue 14 Jan, 202520.05-5.55--
Mon 13 Jan, 202520.05-5.55--
Fri 10 Jan, 202520.05-5.55--
Thu 09 Jan, 202520.05-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202523.40-3.00--
Mon 20 Jan, 202523.40-4.00--
Fri 17 Jan, 202523.40-4.00--
Thu 16 Jan, 202523.40-4.00--
Wed 15 Jan, 202523.40-4.00--
Tue 14 Jan, 202523.40-4.00--
Mon 13 Jan, 202523.40-4.00--
Fri 10 Jan, 202523.40-4.00--
Thu 09 Jan, 202523.40-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202527.05-2.75--
Mon 20 Jan, 202527.05-2.75--
Fri 17 Jan, 202527.05-2.75--
Thu 16 Jan, 202527.05-2.75--
Wed 15 Jan, 202527.05-2.75--
Tue 14 Jan, 202527.05-2.75--
Mon 13 Jan, 202527.05-2.75--
Fri 10 Jan, 202527.05-2.75--
Thu 09 Jan, 202527.05-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202531.05-1.500%-
Mon 20 Jan, 202531.05-1.501200%-
Fri 17 Jan, 202531.05-1.900%-
Thu 16 Jan, 202531.05-1.900%-
Wed 15 Jan, 202531.05-1.900%-
Tue 14 Jan, 202531.05-1.900%-
Mon 13 Jan, 202531.05-1.900%-
Fri 10 Jan, 202531.05-1.400%-
Thu 09 Jan, 202531.05-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202535.25-1.10--
Mon 20 Jan, 202535.25-1.10--
Fri 17 Jan, 202535.25-1.10--
Thu 16 Jan, 202535.25-1.10--
Wed 15 Jan, 202535.25-1.10--
Tue 14 Jan, 202535.25-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202539.70-0.65--
Mon 20 Jan, 202539.70-0.65--
Fri 17 Jan, 202539.70-0.65--
Thu 16 Jan, 202539.70-0.65--
Wed 15 Jan, 202539.70-0.65--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top