SAIL 110 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 110 PUT

Options premium and indicators chart analysis for SAIL 110 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 110 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 110 PE PUT today?: Premium of SAIL 110 PE is 3.10 on 08 Nov 2024 PUT opened at 4.00 and traded inside a Low-High range of 2.55-4.00 today. Please see below table for more current prices.
What is open interest of SAIL 110 PUT PE today?: Open Interest of SAIL 110 PE is 208000 today. This has changed 52000.00 from previous day.
What is underlying price of SAIL 110 PE PUT today?: Underlying price of SAIL 110 PE PUT is 118.20 today.
What is lot size of SAIL 110 PUT PE today?: Lot size of SAIL 110 PUT PE is 4000.00
Is SAIL 110 PE PUT ITM or OTM or ATM?: SAIL 110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 118.21

SAIL PUT PE available options strikes

PE 115, PE 120, All CE , All PE

SAIL 110 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SAIL 110 PUT PE Dec 26 2024

SAIL 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 3.10 on 08 Nov 2024
PUT opened at 4.00 and traded inside a Low-High range of 2.55-4.00 as on 08 Fri Nov 2024

The underlying equity is trading at 118.21 which means that PUT of strike 110 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 110 is 208,000

Munafa analysis SAIL 110 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	118.21	3.10	4.00	4.00	2.55	29	1,664,000,000	33.3%
07 Thu Nov	123.36	2.40	2.35	2.60	2.00	2	1,248,000,000	105.3%
06 Wed Nov	123.89	2.35	3.80	3.80	2.35	-37	608,000,000	137.5%
05 Tue Nov	118.53	3.75	3.75	3.75	3.75	-31	256,000,000	33.3%
04 Mon Nov	113.90	5.50	5.55	5.95	5.50	10	192,000,000	200%
01 Fri Nov	117.75	5.00	0.00	0.00	0.00	0	64,000,000	0%

Charts for SAIL 110 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis