SAIL 120 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for SAIL 120 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 120 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 120 PE PUT today?: Premium of SAIL 120 PE is 14.70 on 22 Jan 2025 PUT opened at 12.00 and traded inside a Low-High range of 11.80-14.80 today. Please see below table for more current prices.
What is open interest of SAIL 120 PUT PE today?: Open Interest of SAIL 120 PE is 2072000 today. This has changed 4000.00 from previous day.
What is underlying price of SAIL 120 PE PUT today?: Underlying price of SAIL 120 PE PUT is 107.10 today.
What is lot size of SAIL 120 PUT PE today?: Lot size of SAIL 120 PUT PE is 4000.00
Is SAIL 120 PE PUT ITM or OTM or ATM?: SAIL 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.10

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 120 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SAIL 120 PUT PE Jan 30 2025

SAIL 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 14.70 on 22 Jan 2025
PUT opened at 12.00 and traded inside a Low-High range of 11.80-14.80 as on 22 Wed Jan 2025

The underlying equity is trading at 107.10 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 120 is 2,072,000

Price action analysis of 120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	107.10	14.70	12.00	14.80	11.80	40	16,576,000,000	0.2%
21 Tue Jan	109.88	10.45	9.50	11.75	9.20	0	16,544,000,000	-3.5%
20 Mon Jan	109.87	10.45	11.90	11.90	10.20	-7	17,152,000,000	-0.9%
17 Fri Jan	108.82	11.30	12.55	12.80	10.75	-12	17,312,000,000	-0.7%
16 Thu Jan	107.52	12.85	13.05	13.80	12.15	-14	17,440,000,000	-1.4%
15 Wed Jan	105.21	15.10	12.60	15.30	12.60	7	17,696,000,000	3.4%

Charts for SAIL 120 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis