SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

 Lot size for STEEL AUTHORITY OF INDIA             SAIL       is 8000          SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL SPOT Price: 111.69 as on 13 Nov, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 115.88
Target up: 113.79
Target up: 113.09
Target up: 112.39
Target down: 110.3
Target down: 109.6
Target down: 108.9

Date Close Open High Low Volume
13 Wed Nov 2024111.69113.10114.49111.0024.36 M
12 Tue Nov 2024114.17116.00117.40113.6614.48 M
11 Mon Nov 2024115.89117.80119.20115.5018.12 M
08 Fri Nov 2024118.21120.50121.01114.8847.74 M
07 Thu Nov 2024123.36124.00126.85122.5828.08 M
06 Wed Nov 2024123.89120.00124.25117.4630.95 M
05 Tue Nov 2024118.53113.75118.79113.7525.94 M
04 Mon Nov 2024113.90118.00118.23112.6021.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 145 120 130

Put to Call Ratio (PCR) has decreased for strikes: 105 115 110 100

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20242.1535.38%5.05-13.48%1.14
Tue 12 Nov, 20243.3023.35%3.80-16.6%1.79
Mon 11 Nov, 20244.3526.22%3.308.65%2.65
Fri 08 Nov, 20246.15-7.69%2.607%3.08
Thu 07 Nov, 202411.30-2.2%2.2026%2.65
Wed 06 Nov, 202411.40-20.78%2.1040.2%2.06
Tue 05 Nov, 20247.55-8.75%3.5036.46%1.16
Mon 04 Nov, 20245.0590.4%5.90-2%0.78
Fri 01 Nov, 20246.95-19.84%3.9012.17%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.958.43%8.80-7.99%0.46
Tue 12 Nov, 20241.55-8.83%6.95-2.81%0.55
Mon 11 Nov, 20242.2012.63%6.10-5.47%0.51
Fri 08 Nov, 20243.4047.98%4.852.65%0.61
Thu 07 Nov, 20247.651.22%3.6545.85%0.88
Wed 06 Nov, 20247.85-19.49%3.4529.15%0.61
Tue 05 Nov, 20244.9013.41%5.75-1.19%0.38
Mon 04 Nov, 20243.10-3.29%9.0510.38%0.44
Fri 01 Nov, 20244.455.19%6.25-3.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.50-13.24%13.20-1.94%0.28
Tue 12 Nov, 20240.758.03%11.150.24%0.25
Mon 11 Nov, 20241.054.08%10.1010.19%0.27
Fri 08 Nov, 20241.7511.1%8.00-42.08%0.25
Thu 07 Nov, 20244.703.92%5.55113.25%0.49
Wed 06 Nov, 20244.9012.15%5.45-1.95%0.24
Tue 05 Nov, 20242.9526.22%8.80-3.45%0.27
Mon 04 Nov, 20241.8011.94%12.6547.69%0.35
Fri 01 Nov, 20242.556.49%9.25-4.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.30-4.3%17.40-0.36%0.25
Tue 12 Nov, 20240.40-2.06%14.55-0.88%0.24
Mon 11 Nov, 20240.506.04%14.60-2.25%0.23
Fri 08 Nov, 20240.8520.08%12.5010.1%0.25
Thu 07 Nov, 20242.758.62%8.552.14%0.28
Wed 06 Nov, 20242.8524.1%8.3522.38%0.29
Tue 05 Nov, 20241.7517.68%12.5520%0.3
Mon 04 Nov, 20241.1030.61%16.901.74%0.29
Fri 01 Nov, 20241.458.38%12.804.56%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.20-4.24%22.60-3.03%0.29
Tue 12 Nov, 20240.20-4.87%14.900%0.29
Mon 11 Nov, 20240.30-3.49%14.900%0.28
Fri 08 Nov, 20240.50-8.36%14.908.79%0.27
Thu 07 Nov, 20241.4566.6%12.40-27.49%0.22
Wed 06 Nov, 20241.5522.92%12.0521.84%0.51
Tue 05 Nov, 20241.0531.46%16.501.98%0.52
Mon 04 Nov, 20240.60-1.95%18.950%0.67
Fri 01 Nov, 20240.854.05%18.950%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.15-3.72%28.00-1.17%0.33
Tue 12 Nov, 20240.15-4.12%24.20-0.29%0.33
Mon 11 Nov, 20240.200.46%23.450%0.31
Fri 08 Nov, 20240.303.43%22.10-0.58%0.31
Thu 07 Nov, 20240.850.19%16.551.47%0.33
Wed 06 Nov, 20240.904.17%16.1521.94%0.32
Tue 05 Nov, 20240.6564.01%21.35-1.77%0.28
Mon 04 Nov, 20240.4018.76%22.400%0.46
Fri 01 Nov, 20240.554.66%21.701.8%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.05-1.94%31.707.81%0.27
Tue 12 Nov, 20240.100%27.000%0.25
Mon 11 Nov, 20240.150.39%27.001.59%0.25
Fri 08 Nov, 20240.15-5.86%21.350%0.25
Thu 07 Nov, 20240.5031.25%21.350%0.23
Wed 06 Nov, 20240.50103.92%29.000%0.3
Tue 05 Nov, 20240.4059.38%29.000%0.62
Mon 04 Nov, 20240.25-1.54%29.000%0.98
Fri 01 Nov, 20240.300%29.000%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.10-2.41%38.35-0.16%0.67
Tue 12 Nov, 20240.100%29.800%0.65
Mon 11 Nov, 20240.10-4.12%29.800%0.65
Fri 08 Nov, 20240.159.46%29.800%0.62
Thu 07 Nov, 20240.30-4.32%26.000.32%0.68
Wed 06 Nov, 20240.3513.5%27.100%0.65
Tue 05 Nov, 20240.308.7%31.10-0.16%0.74
Mon 04 Nov, 20240.209.69%33.000%0.81
Fri 01 Nov, 20240.251.3%33.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.05-0.67%36.700%0.86
Tue 12 Nov, 20240.05-1.96%36.700%0.85
Mon 11 Nov, 20240.10-6.13%36.700%0.84
Fri 08 Nov, 20240.10-2.4%36.700%0.79
Thu 07 Nov, 20240.2018.44%30.950%0.77
Wed 06 Nov, 20240.2525.89%38.750%0.91
Tue 05 Nov, 20240.2010.89%38.750%1.14
Mon 04 Nov, 20240.156.32%38.750%1.27
Fri 01 Nov, 20240.205.56%38.750%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20240.05-0.53%34.000%0.66
Tue 12 Nov, 20240.05-0.26%34.000%0.66
Mon 11 Nov, 20240.100%34.000%0.66
Fri 08 Nov, 20240.100.8%34.000%0.66
Thu 07 Nov, 20240.100.8%34.00-0.4%0.66
Wed 06 Nov, 20240.15-0.8%36.000.4%0.67
Tue 05 Nov, 20240.151.62%43.000%0.66
Mon 04 Nov, 20240.10-1.07%43.000%0.67
Fri 01 Nov, 20240.1513.64%43.00-4.6%0.66

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20244.4546.81%2.45-2.77%1.64
Tue 12 Nov, 20246.202.67%1.70-8.63%2.48
Mon 11 Nov, 20247.60-12.15%1.55-7.05%2.78
Fri 08 Nov, 20249.8021.5%1.3515.98%2.63
Thu 07 Nov, 202415.350.52%1.304.21%2.76
Wed 06 Nov, 202415.55-4.48%1.2032.25%2.66
Tue 05 Nov, 202411.3048.89%2.0026.56%1.92
Mon 04 Nov, 20247.85141.07%3.6567.58%2.26
Fri 01 Nov, 202410.70-8.94%2.500.55%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 20248.25157.14%1.0517.21%44.28
Tue 12 Nov, 202410.0016.67%0.652.26%97.14
Mon 11 Nov, 202413.950%0.7011.58%110.83
Fri 08 Nov, 202413.95-14.29%0.7041.57%99.33
Thu 07 Nov, 202415.300%0.758.51%60.14
Wed 06 Nov, 202415.300%0.751.57%55.43
Tue 05 Nov, 202415.30-12.5%1.1025.25%54.57
Mon 04 Nov, 202411.2514.29%2.1532.03%38.13
Fri 01 Nov, 202414.500%1.4513.79%33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 202412.7045.45%0.50-2.01%42.63
Tue 12 Nov, 202416.500%0.254.19%63.27
Mon 11 Nov, 202416.500%0.302.3%60.73
Fri 08 Nov, 202420.7010%0.3510.3%59.36
Thu 07 Nov, 202424.50-9.09%0.454.96%59.2
Wed 06 Nov, 202424.75-60.71%0.401.62%51.27
Tue 05 Nov, 202419.400%0.603.35%19.82
Mon 04 Nov, 202414.503.7%1.2527.25%19.18
Fri 01 Nov, 202418.75-6.9%0.855.24%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 Nov, 202442.50-0.255.85%-
Tue 12 Nov, 202442.50-0.10-9.29%-
Mon 11 Nov, 202442.50-0.156.1%-
Fri 08 Nov, 202442.50-0.15-0.47%-
Thu 07 Nov, 202442.50-0.2517.58%-
Wed 06 Nov, 202442.50-0.2026.39%-
Tue 05 Nov, 202442.50-0.35-14.29%-
Mon 04 Nov, 202442.50-0.7076.84%-
Fri 01 Nov, 202442.50-0.509.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202446.85-0.151.22%-
Fri 01 Nov, 202446.85-0.103.8%-
Thu 31 Oct, 202446.85-0.101.28%-
Wed 30 Oct, 202446.85-0.10-10.34%-
Tue 29 Oct, 202446.85-0.2029.85%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top