SAIL 130 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 130 PUT

Options premium and indicators chart analysis for SAIL 130 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 130 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 130 PE PUT today?: Premium of SAIL 130 PE is 29.80 on 13 Jan 2025 PUT opened at 29.75 and traded inside a Low-High range of 29.75-29.80 today. Please see below table for more current prices.
What is open interest of SAIL 130 PUT PE today?: Open Interest of SAIL 130 PE is 1880000 today. This has changed -12000.00 from previous day.
What is underlying price of SAIL 130 PE PUT today?: Underlying price of SAIL 130 PE PUT is 100.10 today.
What is lot size of SAIL 130 PUT PE today?: Lot size of SAIL 130 PUT PE is 4000.00
Is SAIL 130 PE PUT ITM or OTM or ATM?: SAIL 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.09

SAIL PUT PE available options strikes

PE 100, PE 105, All CE , All PE

SAIL 130 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SAIL 130 PUT PE Jan 30 2025

SAIL 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 29.80 on 13 Jan 2025
PUT opened at 29.75 and traded inside a Low-High range of 29.75-29.80 as on 13 Mon Jan 2025

The underlying equity is trading at 100.09 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 130 is 1,880,000

Munafa analysis SAIL 130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 130 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	100.09	29.80	29.75	29.80	29.75	18	15,040,000,000	-0.6%
10 Fri Jan	100.09	25.15	23.85	25.70	23.30	20	15,136,000,000	-1.3%
09 Thu Jan	106.03	20.90	18.60	20.95	18.60	7	15,328,000,000	0.4%
08 Wed Jan	108.26	19.40	19.40	19.40	19.40	7	15,264,000,000	0%
07 Tue Jan	109.76	18.00	18.50	18.50	17.55	-7	15,264,000,000	0.2%
06 Mon Jan	111.47	19.40	19.60	20.15	19.05	37	15,232,000,000	-3.1%

Charts for SAIL 130 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis