POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600   POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

POWERGRID SPOT Price: 301.65 as on 31 Jan, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 307.88
Target up: 306.33
Target up: 304.77
Target down: 300.33
Target down: 298.78
Target down: 297.22
Target down: 292.78

Date Close Open High Low Volume
31 Fri Jan 2025301.65297.00303.45295.9014.14 M
30 Thu Jan 2025295.35287.85297.10287.8510.97 M
29 Wed Jan 2025287.85285.35289.15283.304.8 M
28 Tue Jan 2025283.95287.15288.80279.3511.3 M
27 Mon Jan 2025287.00295.00295.00283.7513.48 M
24 Fri Jan 2025295.85295.30302.50294.3511.14 M
23 Thu Jan 2025294.35297.50299.60293.6012.23 M
22 Wed Jan 2025297.55302.00302.30295.809.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 320 305 330 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 275 285 270

Put to Call Ratio (PCR) has decreased for strikes: 390 330 310 340

POWERGRID options price OTM CALL, ITM PUT. For buyers

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.69%8.45-14.76%0.1
Wed 29 Jan, 20250.05-1.81%17.30-2.87%0.12
Tue 28 Jan, 20250.10-1.65%20.85-14.15%0.12
Mon 27 Jan, 20250.35-5.03%18.25-2.69%0.13
Fri 24 Jan, 20251.1546.26%10.40-2.91%0.13
Thu 23 Jan, 20251.25-1.92%11.05-9.95%0.2
Wed 22 Jan, 20252.1027.63%8.653.8%0.22
Tue 21 Jan, 20254.30129%6.6534.8%0.26
Mon 20 Jan, 20255.85-22.38%4.5029.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.33%14.95-8.07%0.34
Wed 29 Jan, 20250.05-14.7%22.95-13.47%0.36
Tue 28 Jan, 20250.10-13.02%25.90-7.39%0.35
Mon 27 Jan, 20250.30-18.43%22.50-6.07%0.33
Fri 24 Jan, 20250.653.83%15.05-0.22%0.29
Thu 23 Jan, 20250.75-32.28%15.25-2.53%0.3
Wed 22 Jan, 20251.156.01%12.60-5.01%0.21
Tue 21 Jan, 20252.50-1.74%9.850.81%0.23
Mon 20 Jan, 20253.406.89%7.008.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.78%19.65-8.2%0.24
Wed 29 Jan, 20250.10-8.81%28.45-7.11%0.23
Tue 28 Jan, 20250.10-11.85%33.05-1.01%0.23
Mon 27 Jan, 20250.25-12.2%28.00-1%0.2
Fri 24 Jan, 20250.450%19.600%0.18
Thu 23 Jan, 20250.45-9.42%20.05-3.37%0.18
Wed 22 Jan, 20250.756.4%17.555.05%0.17
Tue 21 Jan, 20251.50-29.41%13.80-4.35%0.17
Mon 20 Jan, 20251.90-2.09%10.45-10%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.34%24.15-1.43%0.15
Wed 29 Jan, 20250.10-4.73%32.90-35.37%0.15
Tue 28 Jan, 20250.10-2.52%35.20-2.53%0.22
Mon 27 Jan, 20250.2015.67%32.15-2.81%0.22
Fri 24 Jan, 20250.3015.89%24.55-3.72%0.26
Thu 23 Jan, 20250.3516.7%24.95-0.34%0.31
Wed 22 Jan, 20250.5023.7%21.90-1%0.37
Tue 21 Jan, 20250.90-8.95%18.150.17%0.46
Mon 20 Jan, 20251.05-9.03%14.70-3.23%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.5%31.25-4.38%0.11
Wed 29 Jan, 20250.05-1.15%38.10-8.67%0.11
Tue 28 Jan, 20250.05-3.49%39.50-0.66%0.12
Mon 27 Jan, 20250.10-3.89%40.00-2.58%0.12
Fri 24 Jan, 20250.20-1.2%27.25-5.49%0.12
Thu 23 Jan, 20250.250.3%29.90-0.61%0.12
Wed 22 Jan, 20250.30-1.49%27.0038.66%0.12
Tue 21 Jan, 20250.554.51%22.40-1.65%0.09
Mon 20 Jan, 20250.600.31%19.351.68%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052%36.70-20%0.12
Wed 29 Jan, 20250.05-1.67%42.95-23.64%0.16
Tue 28 Jan, 20250.05-4.52%46.00-8.64%0.2
Mon 27 Jan, 20250.10-1.84%43.00-4.75%0.21
Fri 24 Jan, 20250.15-4.87%35.00-0.63%0.22
Thu 23 Jan, 20250.20-0.19%32.00-0.31%0.21
Wed 22 Jan, 20250.25-1.91%33.00-0.62%0.21
Tue 21 Jan, 20250.35-0.82%27.40-3.02%0.2
Mon 20 Jan, 20250.40-0.13%22.80-0.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.053.15%40.750%0.07
Wed 29 Jan, 20250.05-9.94%47.50-15.38%0.07
Tue 28 Jan, 20250.05-8.57%47.500%0.07
Mon 27 Jan, 20250.10-3.75%47.50-3.7%0.07
Fri 24 Jan, 20250.15-3.38%34.70-15.63%0.07
Thu 23 Jan, 20250.206.15%26.150%0.08
Wed 22 Jan, 20250.25-2.26%26.150%0.08
Tue 21 Jan, 20250.30-3.16%26.15-3.03%0.08
Mon 20 Jan, 20250.307.01%35.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.057.1%46.50-4.62%0.33
Wed 29 Jan, 20250.059.41%52.85-29.1%0.37
Tue 28 Jan, 20250.10-18.58%52.85-1.21%0.57
Mon 27 Jan, 20250.10-8.58%53.10-5.36%0.47
Fri 24 Jan, 20250.15-7.31%41.70-2.25%0.46
Thu 23 Jan, 20250.15-4.2%42.250%0.43
Wed 22 Jan, 20250.15-3.89%42.25-0.74%0.42
Tue 21 Jan, 20250.25-7.08%33.700%0.4
Mon 20 Jan, 20250.30-2.83%33.70-2.54%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%58.000%0.04
Wed 29 Jan, 20250.104.7%58.00-12.5%0.04
Tue 28 Jan, 20250.05-25.13%56.850%0.05
Mon 27 Jan, 20250.1013.07%56.85-20%0.04
Fri 24 Jan, 20250.152.92%44.80-16.67%0.06
Thu 23 Jan, 20250.10-0.58%37.150%0.07
Wed 22 Jan, 20250.150%37.150%0.07
Tue 21 Jan, 20250.20-2.27%37.150%0.07
Mon 20 Jan, 20250.20-6.88%37.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.39%54.751.67%0.12
Wed 29 Jan, 20250.05-4.12%63.75-32.58%0.12
Tue 28 Jan, 20250.05-17.97%65.25-6.32%0.17
Mon 27 Jan, 20250.10-14%63.00-4.04%0.15
Fri 24 Jan, 20250.10-4.66%54.60-8.33%0.13
Thu 23 Jan, 20250.10-11.19%56.95-14.96%0.14
Wed 22 Jan, 20250.15-3.35%43.150%0.14
Tue 21 Jan, 20250.20-10.45%43.15-2.31%0.14
Mon 20 Jan, 20250.20-5.06%44.00-7.8%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%29.25--
Wed 29 Jan, 20250.050%29.25--
Tue 28 Jan, 20250.05-7.35%29.25--
Mon 27 Jan, 20250.050%29.25--
Fri 24 Jan, 20250.05-12.82%--
Thu 23 Jan, 20250.2050%--
Wed 22 Jan, 20250.10-5.45%--
Tue 21 Jan, 20250.150%--
Mon 20 Jan, 20250.15-3.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.16%65.00-44.44%0.03
Wed 29 Jan, 20250.050%74.650%0.05
Tue 28 Jan, 20250.05-1.7%74.65-10%0.05
Mon 27 Jan, 20250.05-5.38%73.650%0.06
Fri 24 Jan, 20250.05-8.82%59.00-9.09%0.05
Thu 23 Jan, 20250.10-2.39%55.000%0.05
Wed 22 Jan, 20250.10-8.73%55.000%0.05
Tue 21 Jan, 20250.150.44%55.00-26.67%0.05
Mon 20 Jan, 20250.155.56%54.00-40%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%36.10--
Wed 29 Jan, 20250.250%36.10--
Tue 28 Jan, 20250.250%36.10--
Mon 27 Jan, 20250.250%36.10--
Fri 24 Jan, 20250.250%--
Thu 23 Jan, 20250.250%--
Wed 22 Jan, 20250.250%--
Tue 21 Jan, 20250.250%--
Mon 20 Jan, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%75.00-75%0.01
Wed 29 Jan, 20250.05-2.74%83.80-33.33%0.06
Tue 28 Jan, 20250.05-2.67%72.100%0.08
Mon 27 Jan, 20250.05-2.6%72.100%0.08
Fri 24 Jan, 20250.050%72.100%0.08
Thu 23 Jan, 20250.150%72.100%0.08
Wed 22 Jan, 20250.150%72.100%0.08
Tue 21 Jan, 20250.15-1.28%72.100%0.08
Mon 20 Jan, 20250.150%72.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%89.60-20%0.36
Wed 29 Jan, 20250.05-21.43%93.15-37.5%0.45
Tue 28 Jan, 20250.050%63.700%0.57
Mon 27 Jan, 20250.05-6.67%63.700%0.57
Fri 24 Jan, 20250.050%63.700%0.53
Thu 23 Jan, 20250.050%63.700%0.53
Wed 22 Jan, 20250.05-6.25%63.700%0.53
Tue 21 Jan, 20250.100%63.700%0.5
Mon 20 Jan, 20250.100%63.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%98.50-66.67%0.67
Wed 29 Jan, 20250.100%102.55100%2
Tue 28 Jan, 20250.100%76.000%1
Mon 27 Jan, 20250.100%76.000%1
Fri 24 Jan, 20250.100%76.000%1
Thu 23 Jan, 20250.100%76.000%1
Wed 22 Jan, 20250.100%76.000%1
Tue 21 Jan, 20250.100%76.000%1
Mon 20 Jan, 20250.100%76.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.05-40.74%--
Thu 23 Jan, 20250.100%--
Wed 22 Jan, 20250.100%--
Tue 21 Jan, 20250.100%--
Mon 20 Jan, 20250.100%--

POWERGRID options price ITM CALL, OTM PUT. For buyers

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.83%5.10-19.72%0.61
Wed 29 Jan, 20250.15-21.7%12.05-9.06%0.58
Tue 28 Jan, 20250.20-5.03%16.05-43.79%0.5
Mon 27 Jan, 20250.65-6.75%13.45-4.38%0.84
Fri 24 Jan, 20252.3015.82%6.55-11.77%0.82
Thu 23 Jan, 20252.4015.64%7.20-11.68%1.07
Wed 22 Jan, 20253.9566.08%5.603.29%1.4
Tue 21 Jan, 20256.952.17%4.3028.89%2.25
Mon 20 Jan, 20259.15-28.88%2.8026.11%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-22.73%0.65-22.92%1.02
Wed 29 Jan, 20250.35-19.4%8.05-11.93%1.03
Tue 28 Jan, 20250.350.65%11.45-10.29%0.94
Mon 27 Jan, 20251.3070.74%9.00-23.1%1.05
Fri 24 Jan, 20254.35-20.12%3.70-7.06%2.34
Thu 23 Jan, 20254.4597.66%4.20-0.73%2.01
Wed 22 Jan, 20256.65-6.04%3.3511.02%4.01
Tue 21 Jan, 202510.401.11%2.75-1.44%3.39
Mon 20 Jan, 202513.05-9.09%1.75-4.57%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.85-79.65%0.05-28.37%3.84
Wed 29 Jan, 20251.60-25.94%4.10-21.1%1.09
Tue 28 Jan, 20250.901.32%6.85-23.68%1.02
Mon 27 Jan, 20252.70300.59%5.40-16.29%1.36
Fri 24 Jan, 20257.657.59%2.001.94%6.5
Thu 23 Jan, 20257.6022.48%2.405.04%6.86
Wed 22 Jan, 202510.30-13.42%1.85-11.34%8
Tue 21 Jan, 202514.35-7.45%1.75-2.68%7.81
Mon 20 Jan, 202517.45-4.73%1.15-1.89%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.10-52.69%0.05-24.32%1.27
Wed 29 Jan, 20254.05-50.88%1.55-29.75%0.8
Tue 28 Jan, 20252.2518.83%3.25-12.22%0.56
Mon 27 Jan, 20255.00554.79%2.70-4.26%0.75
Fri 24 Jan, 202511.7530.36%1.0014.63%5.15
Thu 23 Jan, 202511.50-9.68%1.35-4.37%5.86
Wed 22 Jan, 202514.358.77%1.054.89%5.53
Tue 21 Jan, 202518.60-14.93%1.108.64%5.74
Mon 20 Jan, 202521.25-2.9%0.702.73%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.00-6.28%0.10-18.62%1.22
Wed 29 Jan, 20258.30-3.72%0.75-29.1%1.4
Tue 28 Jan, 20255.40141.57%1.50-28.5%1.9
Mon 27 Jan, 20258.50-3.26%1.253.06%6.43
Fri 24 Jan, 202517.25130%0.50-3.81%6.03
Thu 23 Jan, 202515.952.56%0.757.05%14.43
Wed 22 Jan, 202518.8511.43%0.655.48%13.82
Tue 21 Jan, 202523.4566.67%0.708.49%14.6
Mon 20 Jan, 202529.15-12.5%0.55-8.37%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.90-39.01%0.0529.92%1.92
Wed 29 Jan, 202512.300%0.30-15.89%0.9
Tue 28 Jan, 20259.65302.86%0.60-48.11%1.07
Mon 27 Jan, 202513.25105.88%0.6529.33%8.31
Fri 24 Jan, 202522.850%0.30-11.76%13.24
Thu 23 Jan, 202522.85-29.17%0.50-9.89%15
Wed 22 Jan, 202524.0560%0.4019.41%11.79
Tue 21 Jan, 202530.250%0.450.42%15.8
Mon 20 Jan, 202530.250%0.35-18.34%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202524.25-3.33%0.0514.94%16.45
Wed 29 Jan, 202517.25-55.88%0.20-12.26%13.83
Tue 28 Jan, 202514.80-1.45%0.4032.12%6.96
Mon 27 Jan, 202517.75245%0.35-1.1%5.19
Fri 24 Jan, 202525.400%0.2510.37%18.1
Thu 23 Jan, 202525.4011.11%0.352.5%16.4
Wed 22 Jan, 202528.40-5.26%0.300.31%17.78
Tue 21 Jan, 202536.000%0.30-2.74%16.79
Mon 20 Jan, 202536.00-24%0.25-12.06%17.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.100%0.050%83.5
Wed 29 Jan, 202519.100%0.15-4.02%83.5
Tue 28 Jan, 202519.10-0.254.82%87
Mon 27 Jan, 202572.80-0.3015.28%-
Fri 24 Jan, 202572.80-0.202.86%-
Thu 23 Jan, 202572.80-0.359.38%-
Wed 22 Jan, 202572.80-0.3031.96%-
Tue 21 Jan, 202572.80-0.2524.36%-
Mon 20 Jan, 202572.80-0.2014.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.65-0.05-0.78%-
Wed 29 Jan, 202567.65-0.15-4.48%-
Tue 28 Jan, 202567.65-0.151.9%-
Mon 27 Jan, 202567.65-0.15-0.38%-
Fri 24 Jan, 202567.65-0.10-9.9%-
Thu 23 Jan, 202567.65-0.3022.59%-
Wed 22 Jan, 202567.65-0.159.63%-
Tue 21 Jan, 202567.65-0.20-1.8%-
Mon 20 Jan, 202567.65-0.30-9.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202582.25-0.100%-
Wed 29 Jan, 202582.25-0.10--
Tue 28 Jan, 202582.25-0.15--
Mon 27 Jan, 202582.25-0.15--
Fri 24 Jan, 202582.25-0.15--
Thu 23 Jan, 202582.25-0.40--
Wed 22 Jan, 202582.25-0.40--
Tue 21 Jan, 202582.25-0.40--
Mon 20 Jan, 202582.25-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202576.60-0.050%-
Wed 29 Jan, 202576.60-0.102.7%-
Tue 28 Jan, 202576.60-0.10-1.33%-
Mon 27 Jan, 202576.60-0.15-17.58%-
Fri 24 Jan, 202576.60-0.200%-
Thu 23 Jan, 202576.60-0.2040%-
Wed 22 Jan, 202576.60-0.20-4.41%-
Tue 21 Jan, 202576.60-0.200%-
Mon 20 Jan, 202576.60-0.20-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202585.85-0.10--
Wed 29 Jan, 202585.85-0.10--
Tue 28 Jan, 202585.85-0.10--
Mon 27 Jan, 202585.85-0.10--
Fri 24 Jan, 202585.85-0.70--
Thu 23 Jan, 202585.85-0.70--
Wed 22 Jan, 202585.85-0.70--
Tue 21 Jan, 202585.85-0.70--
Mon 20 Jan, 202585.85-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202595.30-0.10--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top