POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT
Options premium and indicators chart analysis for POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 290 PE PUT today?
- Premium of POWERGRID 290 PE is 14.70 on 03 Feb 2025 PUT opened at 13.20 and traded inside a Low-High range of 12.80-19.80 today. Please see below table for more current prices.
- What is open interest of POWERGRID 290 PUT PE today?
- Open Interest of POWERGRID 290 PE is 831600 today. This has changed -169200.00 from previous day.
- What is underlying price of POWERGRID 290 PE PUT today?
- Underlying price of POWERGRID 290 PE PUT is 283.80 today.
- What is lot size of POWERGRID 290 PUT PE today?
- Lot size of POWERGRID 290 PUT PE is 1800.00
- Is POWERGRID 290 PE PUT ITM or OTM or ATM?
- POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 283.80
POWERGRID PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
POWERGRID 290 PUT PE available expiry dates
Premium of POWERGRID 290 PUT PE Feb 27 2025
POWERGRID 290 PE Live prices Spot price of POWERGRID: 283.500 as on 04 Tue Feb 2:03pm
Day open: 281.000 Range: 272.100 to 284.600
Option Price: POWERGRID PE 290 2025-02-27 on 04 Tue Feb 2025
Lot size of POWERGRID is: 1800
Time | Option Price | Open Interest | Open | High | Low |
2:02pm | 12.60 | 865800 | 16.45 | 21.95 | 12.35 |
2:00pm | 12.60 | 865800 | 16.45 | 21.95 | 12.35 |
1:58pm | 12.70 | 869400 | 16.45 | 21.95 | 12.35 |
1:57pm | 12.70 | 869400 | 16.45 | 21.95 | 12.35 |
1:55pm | 12.55 | 869400 | 16.45 | 21.95 | 12.35 |
1:53pm | 12.55 | 869400 | 16.45 | 21.95 | 12.35 |
1:52pm | 12.55 | 869400 | 16.45 | 21.95 | 12.35 |
1:50pm | 12.55 | 869400 | 16.45 | 21.95 | 12.35 |
1:49pm | 12.55 | 869400 | 16.45 | 21.95 | 12.35 |
1:47pm | 12.50 | 869400 | 16.45 | 21.95 | 12.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 290 is at: 14.70 on 03 Feb 2025
PUT opened at 13.20 and traded inside a Low-High range of 12.80-19.80
as on 03 Mon Feb 2025
The underlying equity is trading at 283.80 which means that PUT of strike 290 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 3600
Total Open Interest for PUT (PE) of strike 290 is 831,600
Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Mon Feb | 283.80 | 14.70 | 13.20 | 19.80 | 12.80 | 27 | 2,993,760,000 | -19.8% |
31 Fri Jan | 301.65 | 6.05 | 9.55 | 10.00 | 5.65 | -35 | 3,732,480,000 | 31.5% |
30 Thu Jan | 295.35 | 9.35 | 13.25 | 13.35 | 8.80 | -31 | 2,838,240,000 | 100.9% |
29 Wed Jan | 287.85 | 13.70 | 15.65 | 15.85 | 12.90 | -11 | 1,412,640,000 | 21.1% |
28 Tue Jan | 283.95 | 15.50 | 13.90 | 19.00 | 13.30 | 14 | 1,166,400,000 | -6.7% |
27 Mon Jan | 287.00 | 13.55 | 9.50 | 15.50 | 9.50 | 56 | 1,250,640,000 | 14.2% |
Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT
These are POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance