POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

Options premium and indicators chart analysis for POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 290 PE PUT today?
Premium of POWERGRID 290 PE is 14.70 on 03 Feb 2025 PUT opened at 13.20 and traded inside a Low-High range of 12.80-19.80 today. Please see below table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?
Open Interest of POWERGRID 290 PE is 831600 today. This has changed -169200.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?
Underlying price of POWERGRID 290 PE PUT is 283.80 today.
What is lot size of POWERGRID 290 PUT PE today?
Lot size of POWERGRID 290 PUT PE is 1800.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?
POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 283.80

POWERGRID PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of POWERGRID 290 PUT PE Feb 27 2025

POWERGRID 290 PE Live prices

Spot price of POWERGRID: 283.500 as on 04 Tue Feb 2:03pm
Day open: 281.000 Range: 272.100 to 284.600

Option Price: POWERGRID PE 290 2025-02-27 on 04 Tue Feb 2025

Lot size of POWERGRID is: 1800

Time Option Price Open Interest Open High Low
2:02pm12.6086580016.4521.9512.35
2:00pm12.6086580016.4521.9512.35
1:58pm12.7086940016.4521.9512.35
1:57pm12.7086940016.4521.9512.35
1:55pm12.5586940016.4521.9512.35
1:53pm12.5586940016.4521.9512.35
1:52pm12.5586940016.4521.9512.35
1:50pm12.5586940016.4521.9512.35
1:49pm12.5586940016.4521.9512.35
1:47pm12.5086940016.4521.9512.35

 option chart POWERGRID PE 290 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 290 is at: 14.70 on 03 Feb 2025
PUT opened at 13.20 and traded inside a Low-High range of 12.80-19.80 as on 03 Mon Feb 2025

The underlying equity is trading at 283.80 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for PUT (PE) of strike 290 is 831,600

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 283.80 14.70 13.20 19.80 12.80 27 2,993,760,000 -19.8%
31 Fri Jan 301.65 6.05 9.55 10.00 5.65 -35 3,732,480,000 31.5%
30 Thu Jan 295.35 9.35 13.25 13.35 8.80 -31 2,838,240,000 100.9%
29 Wed Jan 287.85 13.70 15.65 15.85 12.90 -11 1,412,640,000 21.1%
28 Tue Jan 283.95 15.50 13.90 19.00 13.30 14 1,166,400,000 -6.7%
27 Mon Jan 287.00 13.55 9.50 15.50 9.50 56 1,250,640,000 14.2%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

POWERGRID further analysis

POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

These are POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT. Click the links below to switch between charts

 

Videos related to: POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

 Videos related to: POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

 

NIFTY: 23681.15 at (14:00 04 Tue February)

1.37% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50035.95 at (14:00 04 Tue February)

1.68% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23553.50 at (14:00 04 Tue February)

1.82% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.95% at 540.350 ABB India Limited 5.9% at 5582.150 Cummins India Limited 5.15% at 2850.000 NCC Limited 4.85% at 231.400 Bharat Heavy Electricals Limited 4.52% at 206.950 View full list of current gainers

Back to top