POWERGRID 250 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 250 PUT

Options premium and indicators chart analysis for POWERGRID 250 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 250 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 250 PE PUT today?: Premium of POWERGRID 250 PE is 6.20 on 28 Feb 2025 PUT opened at 4.55 and traded inside a Low-High range of 4.55-7.85 today. Please see below table for more current prices.
What is open interest of POWERGRID 250 PUT PE today?: Open Interest of POWERGRID 250 PE is 1225800 today. This has changed 307800.00 from previous day.
What is underlying price of POWERGRID 250 PE PUT today?: Underlying price of POWERGRID 250 PE PUT is 250.85 today.
What is lot size of POWERGRID 250 PUT PE today?: Lot size of POWERGRID 250 PUT PE is 1800.00
Is POWERGRID 250 PE PUT ITM or OTM or ATM?: POWERGRID 250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 250.85

POWERGRID PUT PE available options strikes

PE 240, PE 245, PE 250, PE 255, PE 260, All CE , All PE

POWERGRID 250 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POWERGRID 250 PUT PE Mar 27 2025

POWERGRID 250 PE Live prices

Spot price of POWERGRID: 250.850 as on 28 Fri Feb 3:44pm
Day open: 255.900 Range: 247.300 to 257.000

Option Price: POWERGRID PE 250 2025-03-27 on 28 Fri Feb 2025

Lot size of POWERGRID is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	1229400	4.55	7.85	4.55
3:29pm	6.00	1229400	4.55	7.85	4.55
3:28pm	5.90	1225800	4.55	7.85	4.55
3:27pm	5.85	1225800	4.55	7.85	4.55
3:26pm	5.95	1225800	4.55	7.85	4.55
3:25pm	6.15	1213200	4.55	7.85	4.55
3:24pm	6.25	1213200	4.55	7.85	4.55
3:23pm	6.25	1213200	4.55	7.85	4.55
3:21pm	6.35	1216800	4.55	7.85	4.55
3:19pm	6.25	1216800	4.55	7.85	4.55

option chart POWERGRID PE 250 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 250 is at: 6.20 on 28 Feb 2025
PUT opened at 4.55 and traded inside a Low-High range of 4.55-7.85 as on 28 Fri Feb 2025

The underlying equity is trading at 250.85 which means that PUT of strike 250 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for PUT (PE) of strike 250 is 1,225,800

Price action analysis of 250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	250.85	6.20	4.55	7.85	4.55	47	2,206,440,000	33.5%
27 Thu Feb	256.25	4.20	4.80	5.35	3.95	-11	1,652,400,000	4.9%
25 Tue Feb	255.75	4.75	4.40	4.95	3.70	26	1,574,640,000	38.9%
24 Mon Feb	259.15	3.75	4.30	4.55	3.25	13	1,134,000,000	23.2%
21 Fri Feb	261.90	3.30	2.70	3.90	2.70	24	920,160,000	16.9%
20 Thu Feb	265.75	2.65	3.10	3.50	2.50	-19	787,320,000	40.5%

Charts for POWERGRID 250 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis