POWERGRID 285 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 PUT
Options premium and indicators chart analysis for POWERGRID 285 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 285 PE PUT today?
- Premium of POWERGRID 285 PE is 11.50 on 03 Feb 2025 PUT opened at 9.90 and traded inside a Low-High range of 9.90-16.20 today. Please see below table for more current prices.
- What is open interest of POWERGRID 285 PUT PE today?
- Open Interest of POWERGRID 285 PE is 685800 today. This has changed -46800.00 from previous day.
- What is underlying price of POWERGRID 285 PE PUT today?
- Underlying price of POWERGRID 285 PE PUT is 283.80 today.
- What is lot size of POWERGRID 285 PUT PE today?
- Lot size of POWERGRID 285 PUT PE is 1800.00
- Is POWERGRID 285 PE PUT ITM or OTM or ATM?
- POWERGRID 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 283.80
POWERGRID PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
POWERGRID 285 PUT PE available expiry dates
Premium of POWERGRID 285 PUT PE Feb 27 2025
POWERGRID 285 PE Live prices Spot price of POWERGRID: 283.750 as on 04 Tue Feb 1:11pm
Day open: 281.000 Range: 272.100 to 283.800
Option Price: POWERGRID PE 285 2025-02-27 on 04 Tue Feb 2025
Lot size of POWERGRID is: 1800
Time | Option Price | Open Interest | Open | High | Low |
1:09pm | 9.75 | 644400 | 13.75 | 18.05 | 9.60 |
1:08pm | 9.90 | 644400 | 13.75 | 18.05 | 9.60 |
1:06pm | 9.95 | 646200 | 13.75 | 18.05 | 9.60 |
1:04pm | 9.95 | 646200 | 13.75 | 18.05 | 9.60 |
1:03pm | 9.95 | 646200 | 13.75 | 18.05 | 9.60 |
1:01pm | 9.75 | 646200 | 13.75 | 18.05 | 9.60 |
1:00pm | 9.90 | 646200 | 13.75 | 18.05 | 9.60 |
12:58pm | 9.90 | 646200 | 13.75 | 18.05 | 9.60 |
12:57pm | 9.95 | 642600 | 13.75 | 18.05 | 9.60 |
12:55pm | 9.95 | 642600 | 13.75 | 18.05 | 9.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 285 is at: 11.50 on 03 Feb 2025
PUT opened at 9.90 and traded inside a Low-High range of 9.90-16.20
as on 03 Mon Feb 2025
The underlying equity is trading at 283.80 which means that PUT of strike 285 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 3600
Total Open Interest for PUT (PE) of strike 285 is 685,800
Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Mon Feb | 283.80 | 11.50 | 9.90 | 16.20 | 9.90 | 29 | 2,468,880,000 | 5.8% |
31 Fri Jan | 301.65 | 4.55 | 7.70 | 7.95 | 4.35 | -38 | 2,332,800,000 | 41.7% |
30 Thu Jan | 295.35 | 7.35 | 10.55 | 10.55 | 7.00 | -32 | 1,645,920,000 | 45.1% |
29 Wed Jan | 287.85 | 10.90 | 12.55 | 12.95 | 10.40 | -12 | 1,134,000,000 | 84.2% |
28 Tue Jan | 283.95 | 12.50 | 10.85 | 15.75 | 10.70 | 14 | 615,600,000 | 61% |
27 Mon Jan | 287.00 | 10.90 | 8.00 | 12.45 | 8.00 | 56 | 382,320,000 | 490% |
Charts for POWERGRID 285 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 285 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 PUT
These are POWERGRID 285 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 285 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance