POWERGRID 250 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 250 CALL

Options premium and indicators chart analysis for POWERGRID 250 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 250 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 250 CE CALL today?: Premium of POWERGRID 250 CE is 8.65 on 28 Feb 2025 CALL opened at 10.75 and traded inside a Low-High range of 7.00-10.95 today. Please see below table for more current prices.
What is open interest of POWERGRID 250 CALL CE today?: Open Interest of POWERGRID 250 CE is 327600 today. This has changed 156600.00 from previous day.
What is underlying price of POWERGRID 250 CE CALL today?: Underlying price of POWERGRID 250 CE CALL is 250.85 today.
What is lot size of POWERGRID 250 CALL CE today?: Lot size of POWERGRID 250 CALL CE is 1800.00
Is POWERGRID 250 CE CALL ITM or OTM or ATM?: POWERGRID 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 250.85

POWERGRID CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

POWERGRID 250 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POWERGRID 250 CALL CE Mar 27 2025

POWERGRID 250 CE Live prices

Spot price of POWERGRID: 250.850 as on 28 Fri Feb 3:44pm
Day open: 255.900 Range: 247.300 to 257.000

Option Price: POWERGRID CE 250 2025-03-27 on 28 Fri Feb 2025

Lot size of POWERGRID is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	334800	10.75	10.95	7.00
3:29pm	8.80	334800	10.75	10.95	7.00
3:28pm	8.95	324000	10.75	10.95	7.00
3:27pm	9.00	324000	10.75	10.95	7.00
3:26pm	8.80	324000	10.75	10.95	7.00
3:25pm	8.65	318600	10.75	10.95	7.00
3:24pm	8.65	318600	10.75	10.95	7.00
3:23pm	8.75	318600	10.75	10.95	7.00
3:21pm	8.45	324000	10.75	10.95	7.00
3:20pm	8.60	324000	10.75	10.95	7.00

option chart POWERGRID CE 250 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 250 is at: 8.65 on 28 Feb 2025
CALL opened at 10.75 and traded inside a Low-High range of 7.00-10.95 as on 28 Fri Feb 2025

The underlying equity is trading at 250.85 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for CALL (CE) of strike 250 is 327,600

Munafa analysis POWERGRID 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	250.85	8.65	10.75	10.95	7.00	-27	589,680,000	91.6%
27 Thu Feb	256.25	11.85	11.50	12.35	10.80	-1	307,800,000	143.6%
25 Tue Feb	255.75	12.05	14.40	14.40	11.75	-16	126,360,000	225%
24 Mon Feb	259.15	14.40	16.00	16.60	14.40	-7	38,880,000	140%
21 Fri Feb	261.90	15.50	17.95	17.95	15.50	-17	16,200,000	150%
20 Thu Feb	265.75	18.90	20.00	20.05	18.90	1	6,480,000	0%

Charts for POWERGRID 250 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis