Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 250 CE Live prices

Spot price of POWERGRID: 268.050 as on 24 Wed Dec 3:45pm
Day open: 267.800 Range: 266.300 to 270.050

Option Price: POWERGRID CE 250 2025-12-30 on 24 Wed Dec 2025

POWERGRID 250 CE is trading at on 5:24pm 24 Wed Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 250 CE CALL today?: Premium of POWERGRID 250 CE is 18.50 on 24 Dec 2025 CALL opened at 18.60 and traded inside a Low-High range of 18.50-18.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 250 CALL CE today?: Open Interest of POWERGRID 250 CE is 292600 today. This has changed -3800.00 from previous day.
What is underlying price of POWERGRID 250 CE CALL today?: Underlying price of POWERGRID 250 CE CALL is 268.05 today.
What is lot size of POWERGRID 250 CALL CE today?: Lot size of POWERGRID 250 CALL CE is 1900.00
Is POWERGRID 250 CE CALL ITM or OTM or ATM?: POWERGRID 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 268.05

POWERGRID CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

POWERGRID 250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 250 CALL CE December 30 2025

POWERGRID 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 18.50 on 24 Dec 2025
CALL opened at 18.60 and traded inside a Low-High range of 18.50-18.60 as on 24 Wed Dec 2025

The underlying equity is trading at 268.05 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 250 is 292,600

Munafa analysis POWERGRID 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	268.05	18.50	18.60	18.60	18.50	2	555,940,000	-1.3%
23 Tue Dec	267.00	18.00	17.45	19.50	17.45	15	563,160,000	0.6%
22 Mon Dec	265.00	15.60	13.65	15.60	13.00	9	559,550,000	-9.4%
19 Fri Dec	263.45	14.25	10.00	14.50	10.00	51	617,310,000	-38%
18 Thu Dec	257.95	9.40	11.45	12.90	8.05	-23	996,360,000	26.6%
17 Wed Dec	261.10	12.25	12.30	13.65	11.85	1	786,980,000	1.9%

Charts for POWERGRID 250 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis