Munafa Stock Market Course + Intraday & FNO calls 
Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Live Options premium chart analysis for Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Spot price of POWERGRID: 269.800 as on 05 Fri Dec 3:45pm
Day open: 268.200 Range: 267.800 to 271.500
Option Price: POWERGRID CE 250 2025-12-30 on 04 Thu Dec 2025
POWERGRID 250 CE is trading at 19.00 on 9:56am 04 Thu Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 9:56am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:54am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:53am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:51am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:50am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:49am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:48am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:46am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:45am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
| 9:43am | 19.00 | 66500 | 19.00 | 19.00 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 250 CE CALL today?
- Premium of POWERGRID 250 CE is 20.80 on 04 Dec 2025 CALL opened at 19.00 and traded inside a Low-High range of 19.00-20.80 today. Please click here table for more current prices.
- What is open interest of POWERGRID 250 CALL CE today?
- Open Interest of POWERGRID 250 CE is 64600 today. This has changed -1900.00 from previous day.
- What is underlying price of POWERGRID 250 CE CALL today?
- Underlying price of POWERGRID 250 CE CALL is 269.10 today.
- What is lot size of POWERGRID 250 CALL CE today?
- Lot size of POWERGRID 250 CALL CE is 1900.00
- Is POWERGRID 250 CE CALL ITM or OTM or ATM?
- POWERGRID 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 269.80
POWERGRID CALL CE available options strikes
CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE
POWERGRID 250 CALL CE available expiry dates
Premium of POWERGRID 250 CALL CE December 30 2025
POWERGRID 250 CE Live prices Premium of CALL (CE) of strike 250 is at: 20.80 on 04 Dec 2025
CALL opened at 19.00 and traded inside a Low-High range of 19.00-20.80
as on 04 Thu Dec 2025
The underlying equity is trading at 269.80 which means that CALL of strike 250 is ITM CALL option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for CALL (CE) of strike 250 is 64,600
Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 269.80 | 20.80 | 19.00 | 20.80 | 19.00 | 5 | 122,740,000 | -2.9% |
| 03 Wed Dec | 269.10 | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 126,350,000 | 0% |
| 02 Tue Dec | 268.45 | 19.80 | 19.80 | 19.80 | 19.80 | -11 | 126,350,000 | 6.1% |
| 01 Mon Dec | 267.45 | 22.35 | 22.00 | 22.35 | 22.00 | 0 | 119,130,000 | 0% |
| 28 Fri Nov | 269.65 | 22.25 | 22.40 | 22.40 | 22.25 | -16 | 119,130,000 | 17.9% |
| 27 Thu Nov | 269.95 | 26.75 | 0.00 | 0.00 | 0.00 | 0 | 101,080,000 | 0% |
Charts for POWERGRID 250 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
These are Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POWERGRID 250 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
