POWERGRID 250 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 250 CE is trading at ₹ 10.25 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 10.59 - Current price of POWERGRID 250 CE is lower than this average.
30 minute average: ₹ 10.86 - Current price of POWERGRID 250 CE is lower than this average.
Hourly average: ₹ 10.96 - Current price of POWERGRID 250 CE is lower than this average.
Day open: ₹ 13.70
Day range: 9.70 - 14.60
Open Interest: 1457300 (14.573 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 250 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 256.500 as on 30 Fri Jan 3:45pm
Day open: 261.300 Range: 254.050 to 262.400

Option Price: POWERGRID CE 250 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	1457300	13.70	14.60	9.70
3:29pm	10.40	1457300	13.70	14.60	9.70
3:27pm	10.50	1457300	13.70	14.60	9.70
3:25pm	10.50	1459200	13.70	14.60	9.70
3:24pm	10.50	1459200	13.70	14.60	9.70
3:22pm	10.60	1461100	13.70	14.60	9.70
3:21pm	10.75	1461100	13.70	14.60	9.70
3:20pm	10.80	1464900	13.70	14.60	9.70
3:19pm	10.80	1464900	13.70	14.60	9.70
3:18pm	10.75	1464900	13.70	14.60	9.70

option chart POWERGRID CE 250 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 250 CE CALL today?: Premium of POWERGRID 250 CE is 10.80 on 30 Jan 2026 CALL opened at 13.70 and traded inside a Low-High range of 9.70-14.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 250 CALL CE today?: Open Interest of POWERGRID 250 CE is 1459200 today. This has changed 193800.00 from previous day.
What is underlying price of POWERGRID 250 CE CALL today?: Underlying price of POWERGRID 250 CE CALL is 256.50 today.
What is lot size of POWERGRID 250 CALL CE today?: Lot size of POWERGRID 250 CALL CE is 1900.00
Is POWERGRID 250 CE CALL ITM or OTM or ATM?: POWERGRID 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 250 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 256.50

POWERGRID CALL CE available options strikes

POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, All CE , All PE

POWERGRID 250 CALL CE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 10.80 on 30 Jan 2026
CALL opened at 13.70 and traded inside a Low-High range of 9.70-14.60 as on 30 Fri Jan 2026

The underlying equity is trading at 256.50 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 250 is 1,459,200

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	256.50	10.80	13.70	14.60	9.70	-21	2,772,480,000	15.3%
29 Thu Jan	260.50	13.70	12.80	14.80	12.30	7	2,404,260,000	-2.3%
28 Wed Jan	259.80	12.80	10.70	13.40	10.50	35	2,462,020,000	4.4%
27 Tue Jan	254.35	9.45	9.80	10.25	7.95	5	2,357,330,000	57%
23 Fri Jan	254.15	8.95	11.00	11.00	8.35	-23	1,501,760,000	149.1%
22 Thu Jan	259.25	11.70	10.50	12.00	9.35	23	602,870,000	18.4%

Charts for POWERGRID 250 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis