POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 270 PE PUT today?
Premium of POWERGRID 270 PE is 5.05 on 03 Feb 2025 PUT opened at 4.45 and traded inside a Low-High range of 1.25-7.90 today. Please see below table for more current prices.
What is open interest of POWERGRID 270 PUT PE today?
Open Interest of POWERGRID 270 PE is 1101600 today. This has changed 361800.00 from previous day.
What is underlying price of POWERGRID 270 PE PUT today?
Underlying price of POWERGRID 270 PE PUT is 283.80 today.
What is lot size of POWERGRID 270 PUT PE today?
Lot size of POWERGRID 270 PUT PE is 1800.00
Is POWERGRID 270 PE PUT ITM or OTM or ATM?
POWERGRID 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 283.80

POWERGRID PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

POWERGRID 270 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of POWERGRID 270 PUT PE Feb 27 2025

POWERGRID 270 PE Live prices

Spot price of POWERGRID: 283.650 as on 04 Tue Feb 2:13pm
Day open: 281.000 Range: 272.100 to 284.600

Option Price: POWERGRID PE 270 2025-02-27 on 04 Tue Feb 2025

Lot size of POWERGRID is: 1800

Time Option Price Open Interest Open High Low
2:13pm3.4514832005.408.603.35
2:11pm3.3514778005.408.603.35
2:09pm3.3514778005.408.603.35
2:08pm3.4514778005.408.603.40
2:07pm3.4514904005.408.603.40
2:05pm3.6014904005.408.603.40
2:04pm3.6014940005.408.603.40
2:02pm3.4514760005.408.603.40
2:01pm3.4514760005.408.603.40
2:00pm3.5014760005.408.603.40

 option chart POWERGRID PE 270 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 5.05 on 03 Feb 2025
PUT opened at 4.45 and traded inside a Low-High range of 1.25-7.90 as on 03 Mon Feb 2025

The underlying equity is trading at 283.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for PUT (PE) of strike 270 is 1,101,600

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 283.80 5.05 4.45 7.90 1.25 38 3,965,760,000 65.9%
31 Fri Jan 301.65 2.00 4.00 4.00 1.85 -43 2,391,120,000 28.6%
30 Thu Jan 295.35 3.55 5.15 5.15 3.30 -36 1,859,760,000 -15.8%
29 Wed Jan 287.85 5.60 6.10 6.30 5.10 -7 2,209,680,000 11.8%
28 Tue Jan 283.95 6.05 5.40 8.15 5.10 13 1,976,400,000 190.5%
27 Mon Jan 287.00 5.35 3.65 6.35 3.65 84 680,400,000 144.2%

Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

POWERGRID further analysis

POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

These are POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT. Click the links below to switch between charts

 

Videos related to: POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

 Videos related to: POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT

 

NIFTY: 23689.35 at (14:10 04 Tue February)

1.41% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50054.95 at (14:10 04 Tue February)

1.72% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23552.50 at (14:10 04 Tue February)

1.82% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

ABB India Limited 5.37% at 5554.450 Cummins India Limited 4.84% at 2841.650 Asian Paints Limited 4.66% at 2412.000 NCC Limited 4.6% at 230.850 Manappuram Finance Limited 4.27% at 204.900 View full list of current gainers

Back to top