POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT
Options premium and indicators chart analysis for POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 270 PE PUT today?
- Premium of POWERGRID 270 PE is 5.05 on 03 Feb 2025 PUT opened at 4.45 and traded inside a Low-High range of 1.25-7.90 today. Please see below table for more current prices.
- What is open interest of POWERGRID 270 PUT PE today?
- Open Interest of POWERGRID 270 PE is 1101600 today. This has changed 361800.00 from previous day.
- What is underlying price of POWERGRID 270 PE PUT today?
- Underlying price of POWERGRID 270 PE PUT is 283.80 today.
- What is lot size of POWERGRID 270 PUT PE today?
- Lot size of POWERGRID 270 PUT PE is 1800.00
- Is POWERGRID 270 PE PUT ITM or OTM or ATM?
- POWERGRID 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 283.80
POWERGRID PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
POWERGRID 270 PUT PE available expiry dates
Premium of POWERGRID 270 PUT PE Feb 27 2025
POWERGRID 270 PE Live prices Spot price of POWERGRID: 283.650 as on 04 Tue Feb 2:13pm
Day open: 281.000 Range: 272.100 to 284.600
Option Price: POWERGRID PE 270 2025-02-27 on 04 Tue Feb 2025
Lot size of POWERGRID is: 1800
Time | Option Price | Open Interest | Open | High | Low |
2:13pm | 3.45 | 1483200 | 5.40 | 8.60 | 3.35 |
2:11pm | 3.35 | 1477800 | 5.40 | 8.60 | 3.35 |
2:09pm | 3.35 | 1477800 | 5.40 | 8.60 | 3.35 |
2:08pm | 3.45 | 1477800 | 5.40 | 8.60 | 3.40 |
2:07pm | 3.45 | 1490400 | 5.40 | 8.60 | 3.40 |
2:05pm | 3.60 | 1490400 | 5.40 | 8.60 | 3.40 |
2:04pm | 3.60 | 1494000 | 5.40 | 8.60 | 3.40 |
2:02pm | 3.45 | 1476000 | 5.40 | 8.60 | 3.40 |
2:01pm | 3.45 | 1476000 | 5.40 | 8.60 | 3.40 |
2:00pm | 3.50 | 1476000 | 5.40 | 8.60 | 3.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 270 is at: 5.05 on 03 Feb 2025
PUT opened at 4.45 and traded inside a Low-High range of 1.25-7.90
as on 03 Mon Feb 2025
The underlying equity is trading at 283.80 which means that PUT of strike 270 is OTM PUT option (out of the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 3600
Total Open Interest for PUT (PE) of strike 270 is 1,101,600
Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Mon Feb | 283.80 | 5.05 | 4.45 | 7.90 | 1.25 | 38 | 3,965,760,000 | 65.9% |
31 Fri Jan | 301.65 | 2.00 | 4.00 | 4.00 | 1.85 | -43 | 2,391,120,000 | 28.6% |
30 Thu Jan | 295.35 | 3.55 | 5.15 | 5.15 | 3.30 | -36 | 1,859,760,000 | -15.8% |
29 Wed Jan | 287.85 | 5.60 | 6.10 | 6.30 | 5.10 | -7 | 2,209,680,000 | 11.8% |
28 Tue Jan | 283.95 | 6.05 | 5.40 | 8.15 | 5.10 | 13 | 1,976,400,000 | 190.5% |
27 Mon Jan | 287.00 | 5.35 | 3.65 | 6.35 | 3.65 | 84 | 680,400,000 | 144.2% |
Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT
These are POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 270 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance