KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KEI SPOT Price: 4148.35 as on 20 Jan, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4250.78
Target up: 4225.18
Target up: 4199.57
Target down: 4146.98
Target down: 4121.38
Target down: 4095.77
Target down: 4043.18

Date Close Open High Low Volume
20 Mon Jan 20254148.354104.704198.204094.400.07 M
17 Fri Jan 20254104.704095.954121.954050.050.08 M
16 Thu Jan 20254109.354100.004152.904051.000.15 M
15 Wed Jan 20254068.354055.004118.004022.950.17 M
14 Tue Jan 20254020.303974.954048.503867.950.28 M
13 Mon Jan 20253994.454126.004139.453951.500.87 M
13 Mon Jan 20253994.454126.004139.453951.500.87 M
10 Fri Jan 20254177.054197.054247.704160.000.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4300 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3600 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4000 4300 4500

Put to Call Ratio (PCR) has decreased for strikes: 4400 4200 4100 3800

KEI options price OTM CALL, ITM PUT. For buyers

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025124.7521.54%174.853.39%0.39
Fri 17 Jan, 2025102.30-2.26%216.65-9.23%0.45
Thu 16 Jan, 202596.450.76%223.25-10.96%0.49
Wed 15 Jan, 202590.30-3.65%240.00-3.95%0.55
Tue 14 Jan, 202575.7095.71%256.704.11%0.55
Mon 13 Jan, 202552.75180%294.90-10.98%1.04
Fri 10 Jan, 2025126.200%169.6013.89%3.28
Thu 09 Jan, 2025135.60-3.85%155.9018.03%2.88
Wed 08 Jan, 2025195.008.33%124.05-1.61%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202587.20-0.81%230.505.83%0.3
Fri 17 Jan, 202574.456.96%284.400%0.28
Thu 16 Jan, 202560.1530.19%284.4015.73%0.3
Wed 15 Jan, 202557.1023.26%280.000%0.34
Tue 14 Jan, 202548.5048.28%325.00-24.58%0.41
Mon 13 Jan, 202533.6012.4%372.05-6.35%0.81
Fri 10 Jan, 202580.7026.47%206.6048.24%0.98
Thu 09 Jan, 202595.6020%211.653.66%0.83
Wed 08 Jan, 2025143.2011.84%173.65-8.89%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202558.605.43%292.15-1.79%0.24
Fri 17 Jan, 202549.7010.5%360.450%0.25
Thu 16 Jan, 202539.052.04%360.453.7%0.28
Wed 15 Jan, 202537.002.62%406.950%0.28
Tue 14 Jan, 202528.0015.06%272.000%0.28
Mon 13 Jan, 202520.35-22.43%272.000%0.33
Fri 10 Jan, 202555.4528.14%272.00-5.26%0.25
Thu 09 Jan, 202561.3046.49%257.500%0.34
Wed 08 Jan, 2025103.5017.53%226.85-1.72%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202537.9026.6%444.550%0.09
Fri 17 Jan, 202533.65-11.35%444.550%0.11
Thu 16 Jan, 202525.4059.03%444.55-4.17%0.1
Wed 15 Jan, 202519.70-9.43%328.050%0.17
Tue 14 Jan, 202518.9011.19%328.050%0.15
Mon 13 Jan, 202511.50-19.21%328.050%0.17
Fri 10 Jan, 202535.3512.03%328.050%0.14
Thu 09 Jan, 202539.10-0.63%328.05-7.69%0.15
Wed 08 Jan, 202572.75-27.73%302.7023.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202524.3514.44%385.450%0.02
Fri 17 Jan, 202520.05-16.67%385.450%0.02
Thu 16 Jan, 202516.9027.06%385.450%0.02
Wed 15 Jan, 202517.008.97%385.450%0.02
Tue 14 Jan, 202511.05-6.02%385.450%0.03
Mon 13 Jan, 20255.351.22%385.450%0.02
Fri 10 Jan, 202524.40-3.53%385.450%0.02
Thu 09 Jan, 202528.704.94%385.45-0.02
Wed 08 Jan, 202548.20-14.74%470.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.30-5.19%549.05-33.33%0.03
Fri 17 Jan, 202510.150%521.400%0.04
Thu 16 Jan, 202510.150%521.400%0.04
Wed 15 Jan, 202512.6513.24%521.400%0.04
Tue 14 Jan, 20256.000%521.400%0.04
Mon 13 Jan, 20254.60-19.05%521.400%0.04
Fri 10 Jan, 202518.80-28.81%521.400%0.04
Thu 09 Jan, 202516.5532.58%521.400%0.03
Wed 08 Jan, 202531.004.71%453.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.00-0.53%574.050%0.01
Fri 17 Jan, 20259.00-3.11%574.050%0.01
Thu 16 Jan, 20255.200%574.050%0.01
Wed 15 Jan, 20255.20-0.52%574.050%0.01
Tue 14 Jan, 20255.05-1.52%574.050%0.01
Mon 13 Jan, 20254.250.51%574.050%0.01
Fri 10 Jan, 202510.60-14.41%574.050%0.01
Thu 09 Jan, 202510.9012.81%574.050%0.01
Wed 08 Jan, 202521.555.18%574.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025147.65-679.10--
Fri 17 Jan, 2025147.65-679.10--
Thu 16 Jan, 2025147.65-679.10--
Wed 15 Jan, 2025147.65-679.10--
Tue 14 Jan, 2025147.65-679.10--
Mon 13 Jan, 2025147.65-679.10--
Fri 10 Jan, 2025147.65-679.10--
Thu 09 Jan, 2025147.65-679.10--
Wed 08 Jan, 2025147.65-679.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.0012.73%755.60--
Fri 17 Jan, 20256.45-20.29%755.60--
Thu 16 Jan, 20255.000%755.60--
Wed 15 Jan, 20255.00-1.43%755.60--
Tue 14 Jan, 20253.500%755.60--
Mon 13 Jan, 20252.60-9.09%755.60--
Fri 10 Jan, 20257.00-2.53%755.60--
Thu 09 Jan, 20255.80-33.61%755.60--
Wed 08 Jan, 202512.503.48%755.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.800%916.90--
Fri 17 Jan, 20252.80-2.56%916.90--
Thu 16 Jan, 20252.500%916.90--
Wed 15 Jan, 20252.50-2.5%916.90--
Tue 14 Jan, 20252.000%916.90--
Mon 13 Jan, 20252.00-13.04%916.90--
Fri 10 Jan, 20254.00-8%916.90--
Thu 09 Jan, 20254.55-9.09%916.90--
Wed 08 Jan, 20257.00129.17%916.90--

KEI options price ITM CALL, OTM PUT. For buyers

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025177.9517.24%127.750%0.78
Fri 17 Jan, 2025150.401.75%166.258.16%0.91
Thu 16 Jan, 2025134.1521.28%154.15-7.55%0.86
Wed 15 Jan, 2025126.0538.24%240.400%1.13
Tue 14 Jan, 2025112.2061.9%240.4015.22%1.56
Mon 13 Jan, 202577.60600%215.0015%2.19
Fri 10 Jan, 2025246.850%88.250%13.33
Thu 09 Jan, 2025246.850%100.0025%13.33
Wed 08 Jan, 2025246.850%89.75-11.11%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025239.50-3.62%91.858.19%1.89
Fri 17 Jan, 2025206.002.99%110.650.43%1.68
Thu 16 Jan, 2025196.553.88%109.45-0.86%1.72
Wed 15 Jan, 2025173.4018.35%142.054.02%1.81
Tue 14 Jan, 2025158.6053.52%133.65-4.68%2.06
Mon 13 Jan, 2025123.003450%167.6527.03%3.31
Fri 10 Jan, 2025266.70100%82.75-2.12%92.5
Thu 09 Jan, 2025531.000%79.901.07%189
Wed 08 Jan, 2025531.000%64.9529.86%187
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025218.550%60.9012.73%46.5
Fri 17 Jan, 2025218.5533.33%76.00-1.2%41.25
Thu 16 Jan, 2025239.6050%75.60-2.34%55.67
Wed 15 Jan, 2025183.000%90.7511.04%85.5
Tue 14 Jan, 2025183.00-93.3530.51%77
Mon 13 Jan, 2025592.75-116.200.85%-
Fri 10 Jan, 2025592.75-59.705.41%-
Thu 09 Jan, 2025592.75-50.000%-
Wed 08 Jan, 2025592.75-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025317.500%37.10-10.45%15
Fri 17 Jan, 2025317.500%46.95-10.27%16.75
Thu 16 Jan, 2025317.500%51.505.66%18.67
Wed 15 Jan, 2025317.509.09%67.10-5.36%17.67
Tue 14 Jan, 2025245.40266.67%60.8040%20.36
Mon 13 Jan, 2025232.60-80.4515.11%53.33
Fri 10 Jan, 2025662.85-32.006.11%-
Thu 09 Jan, 2025662.85-32.000%-
Wed 08 Jan, 2025662.85-32.00-0.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025389.550%21.95-4
Fri 17 Jan, 2025389.550%83.65--
Thu 16 Jan, 2025389.55-83.65--
Wed 15 Jan, 2025737.15-83.65--
Tue 14 Jan, 2025737.15-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025815.75-13.359.22%-
Fri 17 Jan, 2025815.75-16.701.98%-
Thu 16 Jan, 2025815.75-19.901%-
Wed 15 Jan, 2025815.75-24.00-0.5%-
Tue 14 Jan, 2025815.75-25.703.61%-
Mon 13 Jan, 2025815.75-31.2012.79%-
Fri 10 Jan, 2025815.75-17.3013.16%-
Thu 09 Jan, 2025815.75-13.1563.44%-
Wed 08 Jan, 2025815.75-15.30-15.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025898.10-8.000%-
Fri 17 Jan, 2025898.10-8.000%-
Thu 16 Jan, 2025898.10-8.00-2.33%-
Wed 15 Jan, 2025898.10-14.0095.45%-
Tue 14 Jan, 2025898.10-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025983.80-7.35--
Fri 17 Jan, 2025983.80-34.05--
Thu 16 Jan, 2025983.80-34.05--
Wed 15 Jan, 2025983.80-34.05--
Tue 14 Jan, 2025983.80-34.05--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top