KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI SPOT Price: 4630.95 as on 11 Dec, 2024

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4837.95
Target up: 4786.2
Target up: 4734.45
Target down: 4602.5
Target down: 4550.75
Target down: 4499
Target down: 4367.05

Date Close Open High Low Volume
11 Wed Dec 20244630.954570.004706.004470.550.45 M
10 Tue Dec 20244559.204476.054590.004400.000.84 M
09 Mon Dec 20244487.804510.004520.004471.050.23 M
06 Fri Dec 20244500.354451.004522.004450.000.18 M
05 Thu Dec 20244454.004399.004496.954381.300.32 M
04 Wed Dec 20244420.204345.004531.954345.000.63 M
03 Tue Dec 20244340.254318.154382.004300.250.27 M
02 Mon Dec 20244354.904313.204423.654244.000.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4800 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4400 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4200 4700 4800

Put to Call Ratio (PCR) has decreased for strikes: 4700 4800 4600 4500

KEI options price OTM CALL, ITM PUT. For buyers

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202488.10-5.83%253.600%0.04
Mon 09 Dec, 202469.5521.89%253.6016.67%0.03
Fri 06 Dec, 202476.000%277.7520%0.04
Thu 05 Dec, 202473.4562.5%274.25-0.03
Wed 04 Dec, 202462.4510300%459.10--
Tue 03 Dec, 202449.00-50%459.10--
Mon 02 Dec, 202477.00100%459.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202457.004.98%330.500%0
Mon 09 Dec, 202447.105.64%330.50-0
Fri 06 Dec, 202455.0523.72%536.85--
Thu 05 Dec, 202453.4087.77%536.85--
Wed 04 Dec, 202439.005625%536.85--
Tue 03 Dec, 202436.00300%536.85--
Mon 02 Dec, 202471.60-536.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202438.00-619.15--
Mon 09 Dec, 202452.95-619.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202423.7551.42%512.65-0
Mon 09 Dec, 202419.1015.96%705.15--
Fri 06 Dec, 202425.5025.29%705.15--
Thu 05 Dec, 202424.2561.9%705.15--
Wed 04 Dec, 202418.15-705.15--
Tue 03 Dec, 202439.55-705.15--
Mon 02 Dec, 202439.55-705.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20249.353000%885.80--

KEI options price ITM CALL, OTM PUT. For buyers

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024128.20265.41%237.100%0
Mon 09 Dec, 2024101.65-7.56%237.100%0.01
Fri 06 Dec, 2024111.00-8.51%237.100%0.01
Thu 05 Dec, 2024105.50-28.24%237.10-0.01
Wed 04 Dec, 202491.458633.33%386.15--
Tue 03 Dec, 202482.00-386.15--
Mon 02 Dec, 2024118.35-386.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024176.90-7.18%114.05-6.12%0.1
Mon 09 Dec, 2024146.0510.99%134.554.26%0.1
Fri 06 Dec, 2024154.25-21.09%143.300%0.1
Thu 05 Dec, 2024140.60-0.68%171.9056.67%0.08
Wed 04 Dec, 2024128.701245.45%188.05-0.05
Tue 03 Dec, 202486.5046.67%319.25--
Mon 02 Dec, 2024105.50233.33%319.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024238.70-1.27%73.750%0.62
Mon 09 Dec, 2024208.000%88.400%0.61
Fri 06 Dec, 2024208.005.33%97.206.59%0.61
Thu 05 Dec, 2024193.10-3.85%119.952.25%0.61
Wed 04 Dec, 2024176.55817.65%144.55-0.57
Tue 03 Dec, 2024128.3054.55%258.75--
Mon 02 Dec, 2024150.05-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024283.150%50.0026.67%2.71
Mon 09 Dec, 2024283.150%62.007.14%2.14
Fri 06 Dec, 2024283.150%62.000%2
Thu 05 Dec, 2024283.15600%82.1075%2
Wed 04 Dec, 2024285.00-50%105.00-8
Tue 03 Dec, 2024192.20100%205.10--
Mon 02 Dec, 2024235.65-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024360.500%28.5023.33%12.33
Mon 09 Dec, 2024360.500%30.653.45%10
Fri 06 Dec, 2024360.500%37.8516%9.67
Thu 05 Dec, 2024360.50200%55.8025%8.33
Wed 04 Dec, 2024307.10-71.30-20
Tue 03 Dec, 2024288.65-158.65--
Mon 02 Dec, 2024288.65-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024348.85-16.80-37.93%-
Mon 09 Dec, 2024348.85-18.650%-
Fri 06 Dec, 2024348.85-23.5012.99%-
Thu 05 Dec, 2024348.85-36.352.67%-
Wed 04 Dec, 2024348.85-48.00--
Tue 03 Dec, 2024348.85-119.40--
Mon 02 Dec, 2024348.85-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024416.25-9.30-0.72%-
Mon 09 Dec, 2024416.25-11.3515.97%-
Fri 06 Dec, 2024416.25-12.5513.33%-
Thu 05 Dec, 2024416.25-20.855%-
Wed 04 Dec, 2024416.25-30.95--
Tue 03 Dec, 2024416.25-87.35--
Mon 02 Dec, 2024416.25-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024490.00-61.65--
Mon 09 Dec, 2024490.00-61.65--
Fri 06 Dec, 2024490.00-61.65--
Thu 05 Dec, 2024490.00-61.65--
Wed 04 Dec, 2024490.00-61.65--
Tue 03 Dec, 2024490.00-61.65--
Mon 02 Dec, 2024490.00-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024569.80-15.850%-
Mon 09 Dec, 2024569.80-15.850%-
Fri 06 Dec, 2024569.80-15.850%-
Thu 05 Dec, 2024569.80-15.850%-
Wed 04 Dec, 2024569.80-15.85100%-
Tue 03 Dec, 2024569.80-10.00--
Mon 02 Dec, 2024569.80-41.95--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top