KEI 4100 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for KEI 4100 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4100 PUT

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4100 PE PUT today?: Premium of KEI 4100 PE is 16.80 on 10 Dec 2024 PUT opened at 30.00 and traded inside a Low-High range of 15.45-31.40 today. Please see below table for more current prices.
What is open interest of KEI 4100 PUT PE today?: Open Interest of KEI 4100 PE is 8100 today. This has changed -4950.00 from previous day.
What is underlying price of KEI 4100 PE PUT today?: Underlying price of KEI 4100 PE PUT is 4559.25 today.
What is lot size of KEI 4100 PUT PE today?: Lot size of KEI 4100 PUT PE is 150.00
Is KEI 4100 PE PUT ITM or OTM or ATM?: KEI 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4630.95

KEI PUT PE available options strikes

PE 4400, PE 4500, PE 4600, PE 4700, PE 4800, All CE , All PE

KEI 4100 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of KEI 4100 PUT PE Dec 26 2024

KEI 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 16.80 on 10 Dec 2024
PUT opened at 30.00 and traded inside a Low-High range of 15.45-31.40 as on 10 Tue Dec 2024

The underlying equity is trading at 4630.95 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for PUT (PE) of strike 4100 is 8,100

Munafa analysis KEI 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	4630.95	16.80	30.00	31.40	15.45	-9	8,100	-37.9%
09 Mon Dec	4559.20	18.65	18.95	18.95	18.60	-20	13,050	0%
06 Fri Dec	4487.80	23.50	25.00	25.00	21.50	-35	13,050	13%
05 Thu Dec	4500.35	36.35	40.90	40.95	31.90	-24	11,550	2.7%
04 Wed Dec	4454.00	48.00	35.20	52.45	35.05	-59	11,250	-%
03 Tue Dec	4420.20	119.40	0.00	0.00	0.00	0	0	-%

Charts for KEI 4100 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis