KEI 4400 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4400 PUT

Options premium and indicators chart analysis for KEI 4400 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4400 PUT

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4400 PE PUT today?: Premium of KEI 4400 PE is 172.80 on 03 Jan 2025 PUT opened at 120.00 and traded inside a Low-High range of 113.45-182.30 today. Please see below table for more current prices.
What is open interest of KEI 4400 PUT PE today?: Open Interest of KEI 4400 PE is 8700 today. This has changed -3000.00 from previous day.
What is underlying price of KEI 4400 PE PUT today?: Underlying price of KEI 4400 PE PUT is 4363.90 today.
What is lot size of KEI 4400 PUT PE today?: Lot size of KEI 4400 PUT PE is 150.00
Is KEI 4400 PE PUT ITM or OTM or ATM?: KEI 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4363.85

KEI PUT PE available options strikes

PE 4200, PE 4300, PE 4400, PE 4500, All CE , All PE

KEI 4400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 4400 PUT PE Jan 30 2025

KEI 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 172.80 on 03 Jan 2025
PUT opened at 120.00 and traded inside a Low-High range of 113.45-182.30 as on 03 Fri Jan 2025

The underlying equity is trading at 4363.85 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for PUT (PE) of strike 4400 is 8,700

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	4363.85	172.80	120.00	182.30	113.45	58	8,700	-25.6%
02 Thu Jan	4477.75	109.35	115.00	124.45	97.10	-5	11,700	-11.4%
01 Wed Jan	4469.50	115.80	130.35	137.95	115.00	-11	13,200	41.9%
31 Tue Dec	4436.65	131.10	175.00	188.90	121.00	-16	9,300	59%
30 Mon Dec	4352.90	156.60	125.00	179.10	125.00	-11	5,850	69.6%
27 Fri Dec	4343.45	176.75	191.00	206.15	164.70	-6	3,450	228.6%

Charts for KEI 4400 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis