KEI 4700 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for KEI 4700 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4700 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4700 CE CALL today?: Premium of KEI 4700 CE is 51.10 on 03 Jan 2025 CALL opened at 79.00 and traded inside a Low-High range of 49.95-85.00 today. Please see below table for more current prices.
What is open interest of KEI 4700 CALL CE today?: Open Interest of KEI 4700 CE is 14550 today. This has changed -750.00 from previous day.
What is underlying price of KEI 4700 CE CALL today?: Underlying price of KEI 4700 CE CALL is 4363.90 today.
What is lot size of KEI 4700 CALL CE today?: Lot size of KEI 4700 CALL CE is 150.00
Is KEI 4700 CE CALL ITM or OTM or ATM?: KEI 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4363.85

KEI CALL CE available options strikes

CE 4200, CE 4300, CE 4400, CE 4500, All CE , All PE

KEI 4700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 4700 CALL CE Jan 30 2025

KEI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 51.10 on 03 Jan 2025
CALL opened at 79.00 and traded inside a Low-High range of 49.95-85.00 as on 03 Fri Jan 2025

The underlying equity is trading at 4363.85 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 4700 is 14,550

Munafa analysis KEI 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	4363.85	51.10	79.00	85.00	49.95	-35	14,550	-4.9%
02 Thu Jan	4477.75	79.10	85.00	97.50	74.25	-6	15,300	2%
01 Wed Jan	4469.50	84.35	66.90	85.30	66.15	6	15,000	-1%
31 Tue Dec	4436.65	78.95	53.20	86.20	44.10	55	15,150	29.5%
30 Mon Dec	4352.90	50.70	62.00	68.25	50.05	-4	11,700	27.9%
27 Fri Dec	4343.45	53.15	58.15	62.75	43.50	-5	9,150	84.8%

Charts for KEI 4700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis