KEI 5000 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 5000 CALL

Options premium and indicators chart analysis for KEI 5000 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 5000 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 5000 CE CALL today?: Premium of KEI 5000 CE is 15.35 on 03 Jan 2025 CALL opened at 22.55 and traded inside a Low-High range of 13.75-28.05 today. Please see below table for more current prices.
What is open interest of KEI 5000 CALL CE today?: Open Interest of KEI 5000 CE is 21900 today. This has changed -3000.00 from previous day.
What is underlying price of KEI 5000 CE CALL today?: Underlying price of KEI 5000 CE CALL is 4363.90 today.
What is lot size of KEI 5000 CALL CE today?: Lot size of KEI 5000 CALL CE is 150.00
Is KEI 5000 CE CALL ITM or OTM or ATM?: KEI 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4363.85

KEI CALL CE available options strikes

CE 4200, CE 4300, CE 4400, CE 4500, All CE , All PE

KEI 5000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 5000 CALL CE Jan 30 2025

KEI 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 15.35 on 03 Jan 2025
CALL opened at 22.55 and traded inside a Low-High range of 13.75-28.05 as on 03 Fri Jan 2025

The underlying equity is trading at 4363.85 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 5000 is 21,900

Munafa analysis KEI 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	4363.85	15.35	22.55	28.05	13.75	-40	21,900	-12%
02 Thu Jan	4477.75	26.00	26.10	32.00	23.00	-4	24,900	-8.3%
01 Wed Jan	4469.50	27.35	26.80	28.45	17.90	10	27,150	27.5%
31 Tue Dec	4436.65	24.75	17.05	28.95	12.85	63	21,300	-15.5%
30 Mon Dec	4352.90	15.10	17.15	21.05	14.50	-1	25,200	15.1%
27 Fri Dec	4343.45	15.35	24.80	24.80	11.15	-38	21,900	4766.7%

Charts for KEI 5000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis