KEI 4100 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4100 CALL

Options premium and indicators chart analysis for KEI 4100 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4100 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4100 CE CALL today?: Premium of KEI 4100 CE is 6.25 on 28 Feb 2025 CALL opened at 9.95 and traded inside a Low-High range of 4.00-9.95 today. Please see below table for more current prices.
What is open interest of KEI 4100 CALL CE today?: Open Interest of KEI 4100 CE is 4500 today. This has changed 750.00 from previous day.
What is underlying price of KEI 4100 CE CALL today?: Underlying price of KEI 4100 CE CALL is 3070.65 today.
What is lot size of KEI 4100 CALL CE today?: Lot size of KEI 4100 CALL CE is 150.00
Is KEI 4100 CE CALL ITM or OTM or ATM?: KEI 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3070.15

KEI CALL CE available options strikes

CE 3000, CE 3100, CE 3200, All CE , All PE

KEI 4100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KEI 4100 CALL CE Mar 27 2025

KEI 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 6.25 on 28 Feb 2025
CALL opened at 9.95 and traded inside a Low-High range of 4.00-9.95 as on 28 Fri Feb 2025

The underlying equity is trading at 3070.15 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 4,500

Munafa analysis KEI 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	3070.15	6.25	9.95	9.95	4.00	-17	675,000	20%
27 Thu Feb	2999.05	7.60	10.50	16.50	5.10	-96	562,500	-%
25 Tue Feb	3797.85	247.00	0.00	0.00	0.00	0	0	-%
24 Mon Feb	3741.90	247.00	0.00	0.00	0.00	0	0	-%
21 Fri Feb	3844.45	247.00	0.00	0.00	0.00	0	0	-%
20 Thu Feb	3732.45	247.00	0.00	0.00	0.00	0	0	-%

Charts for KEI 4100 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis