KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI SPOT Price: 4254.15 as on 06 Jan, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4436.58
Target up: 4345.37
Target up: 4311.9
Target up: 4278.43
Target down: 4187.22
Target down: 4153.75
Target down: 4120.28

Date Close Open High Low Volume
06 Mon Jan 20254254.154350.004369.654211.500.22 M
03 Fri Jan 20254363.854500.004519.204338.350.13 M
02 Thu Jan 20254477.754488.004520.004442.000.11 M
01 Wed Jan 20254469.504429.954476.754387.000.08 M
31 Tue Dec 20244436.654373.854465.004310.000.29 M
30 Mon Dec 20244352.904375.304424.254340.000.25 M
27 Fri Dec 20244343.454320.954385.004293.550.21 M
26 Thu Dec 20244320.254177.304330.004161.000.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4600 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025387.45-387.75--
Fri 03 Jan, 2025387.45-387.75--
Thu 02 Jan, 2025387.45-387.75--
Wed 01 Jan, 2025387.45-387.75--
Tue 31 Dec, 2024387.45-387.75--
Mon 30 Dec, 2024387.45-387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025305.75-502.40--
Fri 03 Jan, 2025305.75-502.40--
Thu 02 Jan, 2025305.75-502.40--
Wed 01 Jan, 2025305.75-502.40--
Tue 31 Dec, 2024305.75-502.40--
Mon 30 Dec, 2024305.75-502.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025238.40-631.45--
Fri 03 Jan, 2025238.40-631.45--
Thu 02 Jan, 2025238.40-631.45--
Wed 01 Jan, 2025238.40-631.45--
Tue 31 Dec, 2024238.40-631.45--
Mon 30 Dec, 2024238.40-631.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025184.10-773.55--
Fri 03 Jan, 2025184.10-773.55--
Thu 02 Jan, 2025184.10-773.55--
Wed 01 Jan, 2025184.10-773.55--
Tue 31 Dec, 2024184.10-773.55--
Mon 30 Dec, 2024184.10-773.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025140.70-926.55--
Fri 03 Jan, 2025140.70-926.55--
Thu 02 Jan, 2025140.70-926.55--
Wed 01 Jan, 2025140.70-926.55--
Tue 31 Dec, 2024140.70-926.55--
Mon 30 Dec, 2024140.70-926.55--

KEI options price ITM CALL, OTM PUT. For buyers

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025484.85-288.75--
Fri 03 Jan, 2025484.85-288.75--
Thu 02 Jan, 2025484.85-288.75--
Wed 01 Jan, 2025484.85-288.75--
Tue 31 Dec, 2024484.85-288.75--
Mon 30 Dec, 2024484.85-288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025598.65-206.15--
Fri 03 Jan, 2025598.65-206.15--
Thu 02 Jan, 2025598.65-206.15--
Wed 01 Jan, 2025598.65-206.15--
Tue 31 Dec, 2024598.65-206.15--
Mon 30 Dec, 2024598.65-206.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025729.15-140.30--
Fri 03 Jan, 2025729.15-140.30--
Thu 02 Jan, 2025729.15-140.30--
Wed 01 Jan, 2025729.15-140.30--
Tue 31 Dec, 2024729.15-140.30--
Mon 30 Dec, 2024729.15-140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025875.15-89.90--
Fri 03 Jan, 2025875.15-89.90--
Thu 02 Jan, 2025875.15-89.90--
Wed 01 Jan, 2025875.15-89.90--
Tue 31 Dec, 2024875.15-89.90--
Mon 30 Dec, 2024875.15-89.90--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top