ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IRFC SPOT Price: 127.10 as on 06 Jan, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 131.37
Target up: 129.23
Target up: 128.43
Target up: 127.62
Target down: 125.48
Target down: 124.68
Target down: 123.87

Date Close Open High Low Volume
06 Tue Jan 2026127.10128.00129.75126.0014.79 M
05 Mon Jan 2026127.60129.00129.32126.5515.73 M
02 Fri Jan 2026128.48126.45128.95125.5925.39 M
01 Thu Jan 2026125.79125.31126.22124.0116.34 M
31 Wed Dec 2025124.62124.95127.50124.3927.01 M
30 Tue Dec 2025124.59126.35126.67123.6629.25 M
29 Mon Dec 2025126.35135.00137.17125.7580.36 M
26 Fri Dec 2025133.64122.14134.59121.86163.99 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 146 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 117 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 133 121 132 129

Put to Call Ratio (PCR) has decreased for strikes: 125 124 122 128

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-46.73%3.47-77.35%0.25
Mon 29 Dec, 20250.76337.36%2.68-66.9%0.59
Fri 26 Dec, 20256.12-75.07%0.515791.67%7.77
Wed 24 Dec, 20250.29-15.9%6.71-14.29%0.03
Tue 23 Dec, 20250.3487.07%6.720%0.03
Mon 22 Dec, 20250.1452.63%11.350%0.06
Fri 19 Dec, 20250.07-1.94%11.350%0.09
Thu 18 Dec, 20250.08-9.36%11.350%0.09
Wed 17 Dec, 20250.090%11.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-49.72%4.41-16.48%0.43
Mon 29 Dec, 20250.58131.37%3.48-75.67%0.26
Fri 26 Dec, 20255.28-48.66%0.6937300%2.44
Wed 24 Dec, 20250.24112.86%16.990%0
Tue 23 Dec, 20250.2813900%16.990%0.01
Mon 22 Dec, 20250.050%16.990%1
Fri 19 Dec, 20250.05-16.990%1
Thu 18 Dec, 20257.05-11.350%-
Wed 17 Dec, 20257.05-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-33.52%5.39-30.21%0.28
Mon 29 Dec, 20250.4270.07%4.26-80.06%0.27
Fri 26 Dec, 20254.57-66.69%0.88709.24%2.29
Wed 24 Dec, 20250.1920.38%8.34-8.46%0.09
Tue 23 Dec, 20250.2270.45%8.89-13.33%0.12
Mon 22 Dec, 20250.11-17.87%12.80-1.96%0.24
Fri 19 Dec, 20250.07-5.54%15.50-1.29%0.2
Thu 18 Dec, 20250.07-3.41%18.60-4.91%0.2
Wed 17 Dec, 20250.07-8.77%15.960%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.22%6.42-64.73%0.28
Mon 29 Dec, 20250.32219.7%5.16-24.12%0.61
Fri 26 Dec, 20253.82112.9%1.15-2.58
Wed 24 Dec, 20250.17785.71%13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-40.88%7.10-8.18%0.31
Mon 29 Dec, 20250.2675.64%6.33-46.6%0.2
Fri 26 Dec, 20253.18-0.64%1.56-0.66
Wed 24 Dec, 20250.1533.05%15.25--
Tue 23 Dec, 20250.19615.15%15.25--
Mon 22 Dec, 20250.070%15.25--
Fri 19 Dec, 20250.07-2.94%15.25--
Thu 18 Dec, 20250.160%15.25--
Wed 17 Dec, 20250.160%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-50.16%9.20-7.06%0.5
Mon 29 Dec, 20250.19-39.35%7.11-67.43%0.27
Fri 26 Dec, 20252.67139.09%1.9312950%0.5
Wed 24 Dec, 20250.130%15.500%0.01
Tue 23 Dec, 20250.16155.81%15.500%0.01
Mon 22 Dec, 20250.10-2.27%15.500%0.02
Fri 19 Dec, 20250.060%15.500%0.02
Thu 18 Dec, 20250.060%15.500%0.02
Wed 17 Dec, 20250.06-1.12%15.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-27.29%9.51-15.38%0.33
Mon 29 Dec, 20250.15-15.96%7.92-42.98%0.28
Fri 26 Dec, 20252.251372.97%2.342433.33%0.42
Wed 24 Dec, 20250.050%12.230%0.24
Tue 23 Dec, 20250.050%11.76-35.71%0.24
Mon 22 Dec, 20250.050%19.47600%0.38
Fri 19 Dec, 20250.050%16.440%0.05
Thu 18 Dec, 20250.050%16.440%0.05
Wed 17 Dec, 20250.050%16.440%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-27.43%10.59-21.17%0.21
Mon 29 Dec, 20250.12-22.12%8.92-27.92%0.2
Fri 26 Dec, 20251.88220.44%3.05962.07%0.21
Wed 24 Dec, 20250.093.21%13.60-6.45%0.06
Tue 23 Dec, 20250.1155.16%11.5010.71%0.07
Mon 22 Dec, 20250.07-1.06%22.600%0.1
Fri 19 Dec, 20250.04-1.39%22.600%0.1
Thu 18 Dec, 20250.05-3.03%22.600%0.1
Wed 17 Dec, 20250.05-1.98%22.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.31%12.400%0.11
Mon 29 Dec, 20250.10-24.13%9.8822.58%0.08
Fri 26 Dec, 20251.57300.66%3.88-0.05
Wed 24 Dec, 20250.0810.22%21.90--
Tue 23 Dec, 20250.091041.67%21.90--
Mon 22 Dec, 20250.07500%21.90--
Fri 19 Dec, 20250.110%21.90--
Thu 18 Dec, 20250.110%21.90--
Wed 17 Dec, 20250.110%21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-19.95%6.240%0
Mon 29 Dec, 20250.09166.46%6.24-0
Fri 26 Dec, 20251.29-17.30--
Wed 24 Dec, 20254.50-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-30%11.250%0.04
Mon 29 Dec, 20250.07168.46%11.2510%0.03
Fri 26 Dec, 20251.05-5.42-0.07
Wed 24 Dec, 20256.80-19.20--
Tue 23 Dec, 20256.80-19.20--
Mon 22 Dec, 20256.80-19.20--
Fri 19 Dec, 20256.80-19.20--
Thu 18 Dec, 20256.80-19.20--
Wed 17 Dec, 20256.80-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-28.26%18.80--
Mon 29 Dec, 20250.06-15.6%18.80--
Fri 26 Dec, 20250.88-18.80--
Wed 24 Dec, 20254.05-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-27.46%15.55-4.41%0.06
Mon 29 Dec, 20250.0548.53%13.75-6.85%0.04
Fri 26 Dec, 20250.73311.29%6.8012.31%0.07
Wed 24 Dec, 20250.065.53%18.05-1.52%0.26
Tue 23 Dec, 20250.0553.59%17.38-4.35%0.28
Mon 22 Dec, 20250.041.32%22.94-1.43%0.45
Fri 19 Dec, 20250.020%25.750%0.46
Thu 18 Dec, 20250.02-10.65%27.910%0.46
Wed 17 Dec, 20250.03-2.87%28.50-1.41%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-26.28%7.890%0.09
Mon 29 Dec, 20250.0539.8%7.8980%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-20.1%17.42-3.13%0.19
Mon 29 Dec, 20250.04-40.77%9.930%0.16
Fri 26 Dec, 20250.542140%9.93433.33%0.1
Wed 24 Dec, 20250.050%22.550%0.4
Tue 23 Dec, 20250.05-28.57%22.55-14.29%0.4
Mon 22 Dec, 20250.05-4.55%24.500%0.33
Fri 19 Dec, 20250.050%24.500%0.32
Thu 18 Dec, 20250.050%24.500%0.32
Wed 17 Dec, 20250.050%24.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.018.33%21.90--
Mon 29 Dec, 20250.04-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.9%19.400%0.06
Mon 29 Dec, 20250.03-18.37%9.900%0.06
Fri 26 Dec, 20250.37664.86%9.90366.67%0.05
Wed 24 Dec, 20250.050%26.600%0.08
Tue 23 Dec, 20250.04-5.13%26.600%0.08
Mon 22 Dec, 20250.030%26.600%0.08
Fri 19 Dec, 20250.03-4.88%26.600%0.08
Thu 18 Dec, 20250.070%26.600%0.07
Wed 17 Dec, 20250.070%26.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-14.12%11.530%0.07
Mon 29 Dec, 20250.021.19%11.530%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.45%22.200%0.01
Mon 29 Dec, 20250.0228.37%18.60-51.85%0.01
Fri 26 Dec, 20250.283522.22%12.248%0.02
Wed 24 Dec, 20250.085.88%24.20-10.71%0.69
Tue 23 Dec, 20250.05142.86%23.35-33.33%0.82
Mon 22 Dec, 20250.02-26.32%28.890%3
Fri 19 Dec, 20250.03-9.52%28.890%2.21
Thu 18 Dec, 20250.03-4.55%28.890%2
Wed 17 Dec, 20250.03-21.43%28.890%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.45-25.15--
Mon 29 Dec, 20252.45-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.040%26.60--
Mon 29 Dec, 20250.04-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.15-26.85--
Mon 29 Dec, 20252.15-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.11%28.20--
Mon 29 Dec, 20250.0267.03%28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.90-28.55--
Mon 29 Dec, 20251.90-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.60-29.80--
Mon 29 Dec, 20253.60-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.30-31.45--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-33.92%2.34-39.29%0.54
Mon 29 Dec, 20251.06113.43%1.79-75.93%0.59
Fri 26 Dec, 20257.13-65.9%0.415269.23%5.21
Wed 24 Dec, 20250.36-25.57%5.16225%0.03
Tue 23 Dec, 20250.41384.4%9.780%0.01
Mon 22 Dec, 20250.1678.69%9.780%0.04
Fri 19 Dec, 20250.080%9.780%0.07
Thu 18 Dec, 20250.080%9.780%0.07
Wed 17 Dec, 20250.08-6.15%9.780%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-77%1.45-76.15%0.98
Mon 29 Dec, 20251.32100.49%1.26-4.18%0.94
Fri 26 Dec, 20257.99-81.14%0.33-1.98
Wed 24 Dec, 20250.4522.56%11.75--
Tue 23 Dec, 20250.50596.09%11.75--
Mon 22 Dec, 20250.19-16.88%11.75--
Fri 19 Dec, 20250.10-1.91%11.75--
Thu 18 Dec, 20250.110%11.75--
Wed 17 Dec, 20250.117.53%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-43.59%0.39-87.12%0.42
Mon 29 Dec, 20252.07-42.65%0.88-40.2%1.82
Fri 26 Dec, 20258.76-76.77%0.28399.3%1.75
Wed 24 Dec, 20250.606.62%3.73-25.91%0.08
Tue 23 Dec, 20250.6565.03%4.1719.88%0.12
Mon 22 Dec, 20250.2211.01%8.00-4.17%0.16
Fri 19 Dec, 20250.12-2.6%11.11-8.2%0.19
Thu 18 Dec, 20250.10-0.32%13.200%0.2
Wed 17 Dec, 20250.11-5.41%13.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.63-46.43%0.04-79.76%2.27
Mon 29 Dec, 20252.79-36.36%0.625%6
Fri 26 Dec, 202510.02-91.17%0.21-14.44%3.64
Wed 24 Dec, 20250.8036.39%2.949.04%0.38
Tue 23 Dec, 20250.84377.78%3.421917.65%0.47
Mon 22 Dec, 20250.2622.4%10.190%0.11
Fri 19 Dec, 20250.12-2.34%10.19-19.05%0.14
Thu 18 Dec, 20250.11-19.5%10.320%0.16
Wed 17 Dec, 20250.120.63%10.320%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.94-37.74%0.01-41.59%3.79
Mon 29 Dec, 20253.63-59.85%0.40-38.51%4.04
Fri 26 Dec, 202510.84-84.34%0.1923.84%2.64
Wed 24 Dec, 20251.0719.57%2.2133.18%0.33
Tue 23 Dec, 20251.08283.15%2.681141.18%0.3
Mon 22 Dec, 20250.33-12.8%7.950%0.09
Fri 19 Dec, 20250.159.33%7.950%0.08
Thu 18 Dec, 20250.13-56.43%7.950%0.09
Wed 17 Dec, 20250.13-29.68%7.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.10-11.11%0.01-61.15%2.31
Mon 29 Dec, 20254.66-17.24%0.31-9.93%5.29
Fri 26 Dec, 202511.88-83.01%0.1555.51%4.86
Wed 24 Dec, 20251.43-11.42%1.5840.93%0.53
Tue 23 Dec, 20251.45144.92%1.98359.52%0.33
Mon 22 Dec, 20250.39-7.09%7.950%0.18
Fri 19 Dec, 20250.19-5.93%7.950%0.17
Thu 18 Dec, 20250.37-0.74%7.950%0.16
Wed 17 Dec, 20250.17-2.51%7.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.56-50.46%0.01-24.51%2.85
Mon 29 Dec, 20255.09-11.38%0.23-8.93%1.87
Fri 26 Dec, 202512.66-30.11%0.12-0.88%1.82
Wed 24 Dec, 20251.91-4.35%1.07-8.13%1.28
Tue 23 Dec, 20251.87-42.68%1.491347.06%1.34
Mon 22 Dec, 20250.51105.77%4.39-10.53%0.05
Fri 19 Dec, 20250.21-7.14%9.950%0.12
Thu 18 Dec, 20250.15-9.19%9.950%0.11
Wed 17 Dec, 20250.17-2.12%9.95-9.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.42-14.98%0.01-35.76%2.61
Mon 29 Dec, 20256.36-7.72%0.18-32.44%3.45
Fri 26 Dec, 202513.78-55.76%0.0956.2%4.71
Wed 24 Dec, 20252.53-25.57%0.69-7.25%1.33
Tue 23 Dec, 20252.36-56.19%1.0551.23%1.07
Mon 22 Dec, 20250.68-11.89%3.635.59%0.31
Fri 19 Dec, 20250.29-1.98%5.99-0.2%0.26
Thu 18 Dec, 20250.18-3.47%9.20-1.38%0.25
Wed 17 Dec, 20250.206.01%8.95-0.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.02-6.22%0.01-7.46%1.08
Mon 29 Dec, 20258.01-2.79%0.11-31.53%1.09
Fri 26 Dec, 202514.73-17.94%0.08-65.85%1.55
Wed 24 Dec, 20253.24-4.73%0.4365.25%3.72
Tue 23 Dec, 20253.10-43.06%0.6985.53%2.15
Mon 22 Dec, 20250.90-3.59%2.63-0.93%0.66
Fri 19 Dec, 20250.34-0.6%7.940%0.64
Thu 18 Dec, 20250.193.28%7.940%0.64
Wed 17 Dec, 20250.22-3.17%7.94-0.31%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.99-5.97%0.0121.91%0.86
Mon 29 Dec, 202515.630%0.10-22.27%0.66
Fri 26 Dec, 202515.63-25.35%0.06-60.79%0.85
Wed 24 Dec, 20254.07-4.27%0.29-12.97%1.63
Tue 23 Dec, 20253.88-41.5%0.45164.17%1.79
Mon 22 Dec, 20251.2547.7%2.147.17%0.4
Fri 19 Dec, 20250.47-6.06%4.020%0.55
Thu 18 Dec, 20250.242.44%7.320.85%0.51
Wed 17 Dec, 20250.28-13.93%7.01-0.84%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.10-1.34%0.01-3.15%2.3
Mon 29 Dec, 20259.42-0.67%0.072.65%2.34
Fri 26 Dec, 202516.65-7.98%0.06-35.11%2.27
Wed 24 Dec, 20255.07-8.43%0.21-14.24%3.21
Tue 23 Dec, 20254.60-72.01%0.32124.63%3.43
Mon 22 Dec, 20251.6615.22%1.57154.21%0.43
Fri 19 Dec, 20250.63-4.5%3.44-1.83%0.19
Thu 18 Dec, 20250.2733.8%6.44-1.8%0.19
Wed 17 Dec, 20250.3411.92%6.21-0.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.25-11.96%0.0112.66%3.3
Mon 29 Dec, 202510.15-8.91%0.06-7.06%2.58
Fri 26 Dec, 202516.00-11.4%0.0515.38%2.52
Wed 24 Dec, 20256.01-12.98%0.16-15.65%1.94
Tue 23 Dec, 20255.76-33.84%0.2269.03%2
Mon 22 Dec, 20252.17-25.84%1.113.33%0.78
Fri 19 Dec, 20250.87-5.99%2.516.38%0.56
Thu 18 Dec, 20250.366.77%4.51-1.4%0.5
Wed 17 Dec, 20250.433.5%5.19-4.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.79-4.12%0.01-12.11%1.99
Mon 29 Dec, 202511.23-4.43%0.055.25%2.17
Fri 26 Dec, 202518.67-9.38%0.054.44%1.97
Wed 24 Dec, 20256.91-12.5%0.137.28%1.71
Tue 23 Dec, 20256.64-31.37%0.20-28.74%1.39
Mon 22 Dec, 20252.86-42.08%0.7767.56%1.34
Fri 19 Dec, 20251.19-15.6%1.941.7%0.46
Thu 18 Dec, 20250.49-2.3%4.24-16.48%0.39
Wed 17 Dec, 20250.592.23%4.28-5.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.75-1.12%0.0111.97%1.81
Mon 29 Dec, 202513.70-10.1%0.044.41%1.6
Fri 26 Dec, 202517.90-3.88%0.04-50.36%1.37
Wed 24 Dec, 20257.96-4.63%0.111.86%2.66
Tue 23 Dec, 20257.56-35.33%0.16-45.1%2.49
Mon 22 Dec, 20253.61-42.01%0.5260.66%2.93
Fri 19 Dec, 20251.65-25.39%1.3626.03%1.06
Thu 18 Dec, 20250.672.39%3.40-5.1%0.63
Wed 17 Dec, 20250.798.65%3.55-8.93%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.45-0.81%0.0113.28%1.19
Mon 29 Dec, 202517.890%0.03-20.99%1.04
Fri 26 Dec, 202518.80-3.91%0.03-33.33%1.32
Wed 24 Dec, 20258.59-3.76%0.108.97%1.9
Tue 23 Dec, 20258.50-14.74%0.13-54.12%1.68
Mon 22 Dec, 20254.44-26.76%0.35322.61%3.12
Fri 19 Dec, 20252.13-12.7%1.034.55%0.54
Thu 18 Dec, 20250.93-7.92%2.74-14.73%0.45
Wed 17 Dec, 20251.049.5%2.79-24.56%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.10-2.61%0.01-17.16%1.25
Mon 29 Dec, 202514.09-4.17%0.03-10.11%1.47
Fri 26 Dec, 202520.46-4%0.05-40.32%1.57
Wed 24 Dec, 20259.600%0.107.88%2.52
Tue 23 Dec, 202510.30-11.35%0.1224.26%2.34
Mon 22 Dec, 20255.37-21.67%0.25-20.07%1.67
Fri 19 Dec, 20252.64-45.45%0.72-7.84%1.63
Thu 18 Dec, 20251.294.1%1.97-9.63%0.97
Wed 17 Dec, 20251.4398.13%2.09-0.56%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.69-1.52%0.02-4.35%1.02
Mon 29 Dec, 202515.28-1.49%0.020%1.05
Fri 26 Dec, 202522.00-1.47%0.03-21.59%1.03
Wed 24 Dec, 20256.320%0.08-16.19%1.29
Tue 23 Dec, 20256.320%0.10-12.5%1.54
Mon 22 Dec, 20256.32-5.56%0.20-36.17%1.76
Fri 19 Dec, 20253.48-15.29%0.50-11.32%2.61
Thu 18 Dec, 20251.7180.85%1.52-3.2%2.49
Wed 17 Dec, 20251.8746.88%1.601.86%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.10-5.88%0.01-0.72%5.75
Mon 29 Dec, 202515.90-10.53%0.02-16.77%5.45
Fri 26 Dec, 202522.10-5%0.04-12.34%5.86
Wed 24 Dec, 202511.73-11.76%0.07-9.72%6.35
Tue 23 Dec, 202511.38-25.27%0.086.03%6.21
Mon 22 Dec, 20257.2613.75%0.16-5.24%4.37
Fri 19 Dec, 20254.51-54.8%0.370.72%5.25
Thu 18 Dec, 20252.3314.94%1.11-4.14%2.36
Wed 17 Dec, 20252.4642.59%1.179.02%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.000%0.010%15.8
Mon 29 Dec, 202517.000%0.010%15.8
Fri 26 Dec, 20255.740%0.042.6%15.8
Wed 24 Dec, 20255.740%0.07-3.75%15.4
Tue 23 Dec, 20255.740%0.08-24.53%16
Mon 22 Dec, 20255.740%0.14-7.02%21.2
Fri 19 Dec, 20255.74-37.5%0.2432.56%22.8
Thu 18 Dec, 20252.82700%0.774.88%10.75
Wed 17 Dec, 20254.000%0.450%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.070%0.01-1%99
Mon 29 Dec, 202510.070%0.02-2.91%100
Fri 26 Dec, 202510.070%0.03-10.43%103
Wed 24 Dec, 202510.070%0.06-14.81%115
Tue 23 Dec, 202510.070%0.07-7.53%135
Mon 22 Dec, 202510.070%0.13-10.43%146
Fri 19 Dec, 202510.070%0.19-11.41%163
Thu 18 Dec, 202510.070%0.5728.67%184
Wed 17 Dec, 202510.070%0.6126.55%143
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.650%0.010%32.33
Mon 29 Dec, 20257.650%0.040%32.33
Fri 26 Dec, 20257.650%0.042.11%32.33
Wed 24 Dec, 20257.650%0.0613.1%31.67
Tue 23 Dec, 20257.650%0.07-5.62%28
Mon 22 Dec, 20257.650%0.158.54%29.67
Fri 19 Dec, 20257.65-0.1618.84%27.33
Thu 18 Dec, 202519.50-0.4123.21%-
Wed 17 Dec, 202519.50-0.45-16.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.550%0.01-0.79%41.67
Mon 29 Dec, 20258.550%0.02-2.33%42
Fri 26 Dec, 20258.550%0.03-6.52%43
Wed 24 Dec, 20258.550%0.065.34%46
Tue 23 Dec, 20258.550%0.06-17.09%43.67
Mon 22 Dec, 20258.550%0.09-9.71%52.67
Fri 19 Dec, 20258.4050%0.12-4.89%58.33
Thu 18 Dec, 202511.760%0.27-1.6%92
Wed 17 Dec, 202511.760%0.3136.5%93.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.320%0.02-3.41%42.5
Mon 29 Dec, 202526.50-33.33%0.010%44
Fri 26 Dec, 202514.070%0.03-16.19%29.33
Wed 24 Dec, 202514.070%0.05-4.55%35
Tue 23 Dec, 202514.07-25%0.05-14.06%36.67
Mon 22 Dec, 202512.16-20%0.09-46.44%32
Fri 19 Dec, 20259.62-16.67%0.12-12.13%47.8
Thu 18 Dec, 20256.09-25%0.2314.77%45.33
Wed 17 Dec, 20256.39166.67%0.2322.16%29.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.20-0.01-4.35%-
Mon 29 Dec, 202524.20-0.020%-
Fri 26 Dec, 202524.20-0.03-17.86%-
Wed 24 Dec, 202524.20-0.04-22.22%-
Tue 23 Dec, 202524.20-0.05-14.29%-
Mon 22 Dec, 202524.20-0.08-30%-
Fri 19 Dec, 202524.20-0.0915.38%-
Thu 18 Dec, 202524.20-0.19642.86%-
Wed 17 Dec, 202524.20-0.18-69.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.60-0.010%-
Mon 29 Dec, 202522.60-0.030%-
Fri 26 Dec, 202522.60-0.030%-
Wed 24 Dec, 202522.60-0.04-8.33%-
Tue 23 Dec, 202522.60-0.06-57.14%-
Mon 22 Dec, 202522.60-0.150%-
Fri 19 Dec, 202522.60-0.150%-
Thu 18 Dec, 202522.60-0.150%-
Wed 17 Dec, 202522.60-0.15-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.760%0.020%47.5
Mon 29 Dec, 202511.760%0.02-9.52%47.5
Fri 26 Dec, 202511.760%0.029.38%52.5
Wed 24 Dec, 202511.760%0.04-1.03%48
Tue 23 Dec, 202511.760%0.0512.79%48.5
Mon 22 Dec, 202511.760%0.080%43
Fri 19 Dec, 202511.760%0.0859.26%43
Thu 18 Dec, 202511.760%0.14285.71%27
Wed 17 Dec, 202511.760%0.120%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.090%0.090%3.5
Mon 29 Dec, 202522.090%0.090%3.5
Fri 26 Dec, 202522.090%0.090%3.5
Wed 24 Dec, 202522.090%0.090%3.5
Tue 23 Dec, 202522.09-0.090%3.5
Mon 22 Dec, 202524.25-0.090%-
Fri 19 Dec, 202524.25-0.0990.91%-
Thu 18 Dec, 202524.25-0.40--
Wed 17 Dec, 202524.25-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.300%0.020%165
Mon 29 Dec, 202523.300%0.02-3.51%165
Fri 26 Dec, 202523.300%0.02-5%171
Wed 24 Dec, 202523.300%0.03-9.09%180
Tue 23 Dec, 202523.30-75%0.04-8.33%198
Mon 22 Dec, 202517.50-20%0.05-5.26%54
Fri 19 Dec, 202513.040%0.0711.22%45.6
Thu 18 Dec, 202513.040%0.11-1.91%41
Wed 17 Dec, 202513.040%0.1142.18%41.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.95-0.02--
Mon 29 Dec, 202525.95-0.02--
Fri 26 Dec, 202525.95-0.02--
Wed 24 Dec, 202525.95-0.020%-
Tue 23 Dec, 202525.95-0.04--
Mon 22 Dec, 202525.95-1.15--
Fri 19 Dec, 202525.95-1.15--
Thu 18 Dec, 202525.95-1.15--
Wed 17 Dec, 202525.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.480%0.010%0.5
Mon 29 Dec, 202533.480%0.010%0.5
Fri 26 Dec, 202533.48-0.01-85.71%0.5
Wed 24 Dec, 202528.90-0.02600%-
Tue 23 Dec, 202528.90-0.04--
Mon 22 Dec, 202528.90-1.90--
Fri 19 Dec, 202528.90-1.90--
Thu 18 Dec, 202528.90-1.90--
Wed 17 Dec, 202528.90-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.55-0.020%-
Mon 29 Dec, 202530.55-0.020%-
Fri 26 Dec, 202530.55-0.020%-
Wed 24 Dec, 202530.55-0.02-78.72%-
Tue 23 Dec, 202530.55-0.044600%-
Mon 22 Dec, 202530.55-0.050%-
Fri 19 Dec, 202530.55-0.050%-
Thu 18 Dec, 202530.55-0.05-50%-
Wed 17 Dec, 202530.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.25-0.010%-
Mon 29 Dec, 202532.25-0.01-77.78%-
Fri 26 Dec, 202532.25-0.010%-
Wed 24 Dec, 202532.25-0.01-10%-
Tue 23 Dec, 202532.25-0.04--
Mon 22 Dec, 202532.25-1.30--
Fri 19 Dec, 202532.25-1.30--
Thu 18 Dec, 202532.25-1.30--
Wed 17 Dec, 202532.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.95-0.010%-
Mon 29 Dec, 202533.95-0.010%-
Fri 26 Dec, 202533.95-0.010%-
Wed 24 Dec, 202533.95-0.01-28.57%-
Tue 23 Dec, 202533.95-0.03600%-
Mon 22 Dec, 202533.95-0.03--
Fri 19 Dec, 202533.95-1.05--
Thu 18 Dec, 202533.95-1.05--
Wed 17 Dec, 202533.95-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.75-0.010%-
Mon 29 Dec, 202535.75-0.01-79.17%-
Fri 26 Dec, 202535.75-0.01-2.04%-
Wed 24 Dec, 202535.75-0.01-33.78%-
Tue 23 Dec, 202535.75-0.033600%-
Mon 22 Dec, 202535.75-0.03--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top