IRFC 124 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 124 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 124 PE Live prices

Spot price of IRFC: 132.850 as on 26 Fri Dec 11:42am
Day open: 122.140 Range: 121.860 to 133.000

Option Price: IRFC PE 124 2025-12-30 on 26 Fri Dec 2025

IRFC 124 PE is trading at 0.38 on 11:30am 26 Fri Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
11:30am	0.38	1581000	1.60	1.71	0.32
11:28am	0.42	1942250	1.60	1.71	0.32
11:27am	0.42	1942250	1.60	1.71	0.32
11:25am	0.42	1942250	1.60	1.71	0.32
11:23am	0.43	1942250	1.60	1.71	0.32
11:22am	0.43	1904000	1.60	1.71	0.32
11:20am	0.41	1904000	1.60	1.71	0.32
11:19am	0.41	2001750	1.60	1.71	0.32
11:18am	0.40	2001750	1.60	1.71	0.32
11:17am	0.39	2023000	1.60	1.71	0.32

option chart IRFC PE 124 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 124 PE PUT today?: Premium of IRFC 124 PE is 2.94 on 24 Dec 2025 PUT opened at 3.01 and traded inside a Low-High range of 2.00-3.69 today. Please click here table for more current prices.
What is open interest of IRFC 124 PUT PE today?: Open Interest of IRFC 124 PE is 1589500 today. This has changed 131750.00 from previous day.
What is underlying price of IRFC 124 PE PUT today?: Underlying price of IRFC 124 PE PUT is 121.50 today.
What is lot size of IRFC 124 PUT PE today?: Lot size of IRFC 124 PUT PE is 4250.00
Is IRFC 124 PE PUT ITM or OTM or ATM?: IRFC 124 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.49

IRFC PUT PE available options strikes

PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, All CE , All PE

IRFC 124 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 124 PUT PE December 30 2025

IRFC 124 PE Live prices

Premium of PUT (PE) of strike 124 is at: 2.94 on 24 Dec 2025
PUT opened at 3.01 and traded inside a Low-High range of 2.00-3.69 as on 24 Wed Dec 2025

The underlying equity is trading at 121.49 which means that PUT of strike 124 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 124 is 1,589,500

Munafa analysis IRFC 124 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 124 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	121.49	2.94	3.01	3.69	2.00	-14	6,755,375,000	9%
23 Tue Dec	121.40	3.42	5.50	5.83	1.84	-66	6,195,437,500	1917.6%
22 Mon Dec	117.00	10.19	0.00	0.00	0.00	0	307,062,500	0%
19 Fri Dec	113.98	10.19	11.11	11.11	9.51	-1	307,062,500	-19%
18 Thu Dec	110.81	10.32	0.00	0.00	0.00	0	379,312,500	0%
17 Wed Dec	111.08	10.32	0.00	0.00	0.00	0	379,312,500	0%

Charts for IRFC 124 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis