Munafa Stock Market Course + Intraday & FNO calls 
IRFC 116 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1
Live Options price premium & chart analysis for IRFC 116 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Spot price of IRFC: 133.640 as on 26 Fri Dec 3:45pm
Day open: 122.140 Range: 121.860 to 134.590
Option Price: IRFC CE 116 2025-12-30 on 26 Fri Dec 2025
IRFC 116 CE is trading at 8.00 on 9:28am 26 Fri Dec 2025
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 8.00 | 484500 | 8.00 | 8.00 | 8.00 |
| 9:26am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:25am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:24am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:23am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:22am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:21am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:20am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:19am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
| 9:18am | 6.01 | 484500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRFC 116 CE CALL today?
- Premium of IRFC 116 CE is 6.01 on 24 Dec 2025 CALL opened at 5.76 and traded inside a Low-High range of 5.51-6.97 today. Please click here table for more current prices.
- What is open interest of IRFC 116 CALL CE today?
- Open Interest of IRFC 116 CE is 484500 today. This has changed -72250.00 from previous day.
- What is underlying price of IRFC 116 CE CALL today?
- Underlying price of IRFC 116 CE CALL is 121.50 today.
- What is lot size of IRFC 116 CALL CE today?
- Lot size of IRFC 116 CALL CE is 4250.00
- Is IRFC 116 CE CALL ITM or OTM or ATM?
- IRFC 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 133.60
IRFC CALL CE available options strikes
CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, All CE , All PE
IRFC 116 CALL CE available expiry dates
Premium of IRFC 116 CALL CE December 30 2025
IRFC 116 CE Live prices Premium of CALL (CE) of strike 116 is at: 6.01 on 24 Dec 2025
CALL opened at 5.76 and traded inside a Low-High range of 5.51-6.97
as on 24 Wed Dec 2025
The underlying equity is trading at 133.60 which means that CALL of strike 116 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250
Total Open Interest for CALL (CE) of strike 116 is 484,500
Munafa analysis IRFC 116 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 116 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 116 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 133.60 | 6.01 | 5.76 | 6.97 | 5.51 | 4 | 2,059,125,000 | -13% |
| 23 Tue Dec | 121.49 | 5.76 | 2.27 | 8.28 | 2.23 | 165 | 2,366,187,500 | -33.8% |
| 22 Mon Dec | 121.40 | 2.17 | 0.87 | 2.90 | 0.85 | 149 | 3,576,375,000 | -25.8% |
| 19 Fri Dec | 117.00 | 0.87 | 0.40 | 1.01 | 0.35 | 141 | 4,822,687,500 | -6% |
| 18 Thu Dec | 113.98 | 0.36 | 0.38 | 0.60 | 0.30 | -16 | 5,129,750,000 | 6.8% |
| 17 Wed Dec | 110.81 | 0.43 | 0.68 | 0.68 | 0.40 | -32 | 4,804,625,000 | 3.5% |
Charts for IRFC 116 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 116 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1
These are IRFC 116 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 116 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
