Live IRFC 101 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 101 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 101 CE Live prices

Spot price of IRFC: 112.890 as on 15 Mon Dec 10:18am
Day open: 113.050 Range: 112.500 to 113.380

Option Price: IRFC CE 101 2025-12-30 on 15 Mon Dec 2025

IRFC 101 CE is trading at on 4:48am 15 Mon Dec 2025

Lot size of IRFC is: 4250

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 101 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 101 CE CALL today?: Premium of IRFC 101 CE is 24.25 on 12 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 101 CALL CE today?: Open Interest of IRFC 101 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 101 CE CALL today?: Underlying price of IRFC 101 CE CALL is 113.80 today.
What is lot size of IRFC 101 CALL CE today?: Lot size of IRFC 101 CALL CE is 4250.00
Is IRFC 101 CE CALL ITM or OTM or ATM?: IRFC 101 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113.82

IRFC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, All CE , All PE

IRFC 101 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 101 CALL CE December 30 2025

IRFC 101 CE Live prices

Premium of CALL (CE) of strike 101 is at: 24.25 on 12 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 113.82 which means that CALL of strike 101 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 101 is 0

Price action analysis of 101 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	113.82	24.25	0.00	0.00	0.00	0	0	-%
11 Thu Dec	113.29	24.25	0.00	0.00	0.00	0	0	-%
10 Wed Dec	112.20	24.25	0.00	0.00	0.00	0	0	-%
09 Tue Dec	113.64	24.25	0.00	0.00	0.00	0	0	-%

Charts for IRFC 101 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis