IRFC 105 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105 PE is trading at ₹ on 5:05pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 128.040 as on 07 Wed Jan 3:44pm
Day open: 127.500 Range: 126.790 to 128.630

Option Price: IRFC PE 105 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 105 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 0.19 on 07 Jan 2026 PUT opened at 0.21 and traded inside a Low-High range of 0.15-0.21 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 539750 today. This has changed -42500.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 128.05 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 128.04

IRFC PUT PE available options strikes

IRFC PE 122 strike, IRFC PE 123 strike, IRFC PE 124 strike, IRFC PE 125 strike, IRFC PE 126 strike, IRFC PE 127 strike, IRFC PE 128 strike, IRFC PE 129 strike, IRFC PE 130 strike, IRFC PE 131 strike, IRFC PE 132 strike, IRFC PE 133 strike, IRFC PE 134 strike, All CE , All PE

IRFC 105 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.19 on 07 Jan 2026
PUT opened at 0.21 and traded inside a Low-High range of 0.15-0.21 as on 07 Wed Jan 2026

The underlying equity is trading at 128.04 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 539,750

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	128.04	0.19	0.21	0.21	0.15	-9	2,293,937,500	-7.3%
06 Tue Jan	127.22	0.21	0.15	0.23	0.15	0	2,474,562,500	0%
05 Mon Jan	127.60	0.21	0.18	0.23	0.18	-4	2,474,562,500	-3.5%
02 Fri Jan	128.48	0.22	0.27	0.28	0.21	-33	2,564,875,000	0.7%
01 Thu Jan	125.79	0.33	0.40	0.44	0.31	-25	2,546,812,500	10.2%
31 Wed Dec	124.62	0.44	0.33	0.47	0.33	-12	2,312,000,000	-7.9%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis