IRFC 110 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 110 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 110 PE Live prices

Spot price of IRFC: 124.590 as on 30 Tue Dec 3:45pm
Day open: 126.350 Range: 123.660 to 126.670

Option Price: IRFC PE 110 2025-12-30 on 30 Tue Dec 2025

IRFC 110 PE is trading at on 2:36pm 30 Tue Dec 2025

Lot size of IRFC is: 4250

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 110 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 110 PE PUT today?: Premium of IRFC 110 PE is 0.02 on 29 Dec 2025 PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.04 today. Please click here table for more current prices.
What is open interest of IRFC 110 PUT PE today?: Open Interest of IRFC 110 PE is 1181500 today. This has changed -238000.00 from previous day.
What is underlying price of IRFC 110 PE PUT today?: Underlying price of IRFC 110 PE PUT is 126.35 today.
What is lot size of IRFC 110 PUT PE today?: Lot size of IRFC 110 PUT PE is 4250.00
Is IRFC 110 PE PUT ITM or OTM or ATM?: IRFC 110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.59

IRFC PUT PE available options strikes

PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE

IRFC 110 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 110 PUT PE December 30 2025

IRFC 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 0.02 on 29 Dec 2025
PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.04 as on 29 Mon Dec 2025

The underlying equity is trading at 124.59 which means that PUT of strike 110 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 110 is 1,181,500

Munafa analysis IRFC 110 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	124.59	0.02	0.01	0.04	0.01	-50	5,021,375,000	-16.8%
26 Fri Dec	126.35	0.04	0.07	0.07	0.03	-42	6,032,875,000	-12.3%
24 Wed Dec	133.64	0.07	0.06	0.14	0.05	-12	6,881,812,500	-9.7%
23 Tue Dec	121.49	0.08	0.15	0.15	0.07	-50	7,622,375,000	6%
22 Mon Dec	121.40	0.16	0.28	0.36	0.13	-56	7,188,875,000	-5.2%
19 Fri Dec	117.00	0.37	1.10	1.10	0.30	-66	7,586,250,000	0.7%

Charts for IRFC 110 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis