IRFC 136 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 136 CE is trading at ₹ 2.03 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 2.09 - Current price of IRFC 136 CE is lower than this average.
30 minute average: ₹ 2.05 - Current price of IRFC 136 CE is lower than this average.
Hourly average: ₹ 2.1 - Current price of IRFC 136 CE is lower than this average.
Day open: ₹ 1.99
Day range: 1.84 - 2.16
Open Interest: 1695750 (16.958 L)

Munafa Value: 20 - This score indicates that the option of IRFC 136 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 128.040 as on 07 Wed Jan 3:44pm
Day open: 127.500 Range: 126.790 to 128.630

Option Price: IRFC CE 136 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.03	1695750	1.99	2.16	1.84
3:25pm	2.03	1695750	1.99	2.16	1.84
3:16pm	2.08	1695750	1.99	2.16	1.84
3:15pm	2.08	1695750	1.99	2.16	1.84
3:14pm	2.11	1695750	1.99	2.16	1.84
3:13pm	2.11	1695750	1.99	2.16	1.84
3:12pm	2.11	1695750	1.99	2.16	1.84
3:10pm	2.11	1695750	1.99	2.16	1.84
3:09pm	2.11	1695750	1.99	2.16	1.84
3:08pm	2.11	1695750	1.99	2.16	1.84

option chart IRFC CE 136 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 136 CE CALL today?: Premium of IRFC 136 CE is 2.07 on 07 Jan 2026 CALL opened at 1.99 and traded inside a Low-High range of 1.84-2.16 today. Please click here table for more current prices.
What is open interest of IRFC 136 CALL CE today?: Open Interest of IRFC 136 CE is 1695750 today. This has changed 12750.00 from previous day.
What is underlying price of IRFC 136 CE CALL today?: Underlying price of IRFC 136 CE CALL is 128.05 today.
What is lot size of IRFC 136 CALL CE today?: Lot size of IRFC 136 CALL CE is 4250.00
Is IRFC 136 CE CALL ITM or OTM or ATM?: IRFC 136 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 136 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 128.04

IRFC CALL CE available options strikes

IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, IRFC CE 129 strike, IRFC CE 130 strike, IRFC CE 131 strike, IRFC CE 132 strike, IRFC CE 133 strike, IRFC CE 134 strike, All CE , All PE

IRFC 136 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 136 CE Live prices

Premium of CALL (CE) of strike 136 is at: 2.07 on 07 Jan 2026
CALL opened at 1.99 and traded inside a Low-High range of 1.84-2.16 as on 07 Wed Jan 2026

The underlying equity is trading at 128.04 which means that CALL of strike 136 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 136 is 1,695,750

Price action analysis of 136 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 136 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	128.04	2.07	1.99	2.16	1.84	4	7,206,937,500	0.8%
06 Tue Jan	127.22	1.98	2.09	2.69	1.67	-5	7,152,750,000	-0.8%
05 Mon Jan	127.60	2.09	2.60	2.60	1.87	-20	7,206,937,500	0.5%
02 Fri Jan	128.48	2.63	2.00	2.96	1.95	22	7,170,812,500	-4.1%
01 Thu Jan	125.79	2.14	2.13	2.27	1.61	11	7,477,875,000	1.5%
31 Wed Dec	124.62	1.92	2.86	2.86	1.89	-16	7,369,500,000	-7.1%

Charts for IRFC 136 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis