IRFC 151 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 151 CE is trading at ₹ on 8:56pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 151 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 124.270 as on 08 Thu Jan 3:44pm
Day open: 128.040 Range: 123.810 to 129.000

Option Price: IRFC CE 151 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 151 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 151 CE CALL today?: Premium of IRFC 151 CE is 0.34 on 08 Jan 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.37 today. Please click here table for more current prices.
What is open interest of IRFC 151 CALL CE today?: Open Interest of IRFC 151 CE is 263500 today. This has changed 8500.00 from previous day.
What is underlying price of IRFC 151 CE CALL today?: Underlying price of IRFC 151 CE CALL is 124.25 today.
What is lot size of IRFC 151 CALL CE today?: Lot size of IRFC 151 CALL CE is 4250.00
Is IRFC 151 CE CALL ITM or OTM or ATM?: IRFC 151 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 151 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 124.27

IRFC CALL CE available options strikes

IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, IRFC CE 129 strike, IRFC CE 130 strike, All CE , All PE

IRFC 151 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 151 CE Live prices

Premium of CALL (CE) of strike 151 is at: 0.34 on 08 Jan 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.37 as on 08 Thu Jan 2026

The underlying equity is trading at 124.27 which means that CALL of strike 151 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 151 is 263,500

Munafa analysis IRFC 151 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 151 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 151 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	124.27	0.34	0.30	0.37	0.30	-30	1,119,875,000	3.3%
07 Wed Jan	128.04	0.49	0.50	0.50	0.47	-2	1,083,750,000	0%
06 Tue Jan	127.22	0.50	0.74	0.74	0.41	-5	1,083,750,000	-3.2%
05 Mon Jan	127.60	0.53	0.78	0.78	0.51	-15	1,119,875,000	0%
02 Fri Jan	128.48	0.63	0.55	0.74	0.50	21	1,119,875,000	12.7%
01 Thu Jan	125.79	0.52	0.30	0.55	0.30	4	993,437,500	-3.5%

Charts for IRFC 151 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis