IRFC 113 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 113 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 113 CE Live prices

Spot price of IRFC: 125.790 as on 01 Thu Jan 3:44pm
Day open: 125.310 Range: 124.010 to 126.220

Option Price: IRFC CE 113 2026-01-27 on 01 Thu Jan 2026

IRFC 113 CE is trading at on 8:52pm 01 Thu Jan 2026

Lot size of IRFC is: 4250

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 113 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 113 CE CALL today?: Premium of IRFC 113 CE is 14.48 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 113 CALL CE today?: Open Interest of IRFC 113 CE is 59500 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 113 CE CALL today?: Underlying price of IRFC 113 CE CALL is 125.80 today.
What is lot size of IRFC 113 CALL CE today?: Lot size of IRFC 113 CALL CE is 4250.00
Is IRFC 113 CE CALL ITM or OTM or ATM?: IRFC 113 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.79

IRFC CALL CE available options strikes

CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE

IRFC 113 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IRFC 113 CALL CE January 27 2026

IRFC 113 CE Live prices

Premium of CALL (CE) of strike 113 is at: 14.48 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 125.79 which means that CALL of strike 113 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 113 is 59,500

Price action analysis of 113 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	125.79	14.48	0.00	0.00	0.00	0	252,875,000	0%
31 Wed Dec	124.62	14.48	0.00	0.00	0.00	0	252,875,000	0%
30 Tue Dec	124.59	14.48	0.00	0.00	0.00	0	252,875,000	0%
29 Mon Dec	126.35	14.48	14.48	14.48	14.48	27	252,875,000	-6.7%
26 Fri Dec	133.64	11.40	0.00	0.00	0.00	0	270,937,500	0%
24 Wed Dec	121.49	11.40	11.40	11.40	11.40	4	270,937,500	7.1%

Charts for IRFC 113 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis