IRFC 104 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 104 CE CALL today?: Premium of IRFC 104 CE is 23.30 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 104 CALL CE today?: Open Interest of IRFC 104 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 104 CE CALL today?: Underlying price of IRFC 104 CE CALL is 124.60 today.
What is lot size of IRFC 104 CALL CE today?: Lot size of IRFC 104 CALL CE is 4250.00
Is IRFC 104 CE CALL ITM or OTM or ATM?: IRFC 104 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 104 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 128.04

IRFC CALL CE available options strikes

IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, IRFC CE 129 strike, IRFC CE 130 strike, IRFC CE 131 strike, IRFC CE 132 strike, IRFC CE 133 strike, IRFC CE 134 strike, All CE , All PE

IRFC 104 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 104 CE Live prices

Premium of CALL (CE) of strike 104 is at: 23.30 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 128.04 which means that CALL of strike 104 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 104 is 0

Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	128.04	23.30	0.00	0.00	0.00	0	0	-%
30 Tue Dec	127.22	23.30	0.00	0.00	0.00	0	0	-%
29 Mon Dec	127.60	23.30	0.00	0.00	0.00	0	0	-%
26 Fri Dec	128.48	23.30	0.00	0.00	0.00	0	0	-%
24 Wed Dec	125.79	23.30	0.00	0.00	0.00	0	0	-%
23 Tue Dec	124.62	23.30	0.00	0.00	0.00	0	0	-%

Charts for IRFC 104 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis