Live IRFC 114 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 114 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 114 CE Live prices

Spot price of IRFC: 114.600 as on 05 Fri Dec 3:45pm
Day open: 115.190 Range: 113.750 to 115.190

Option Price: IRFC CE 114 2025-12-30 on 05 Fri Dec 2025

IRFC 114 CE is trading at 3.26 on 3:30pm 05 Fri Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	352750	3.11	3.28	2.60
3:29pm	3.26	352750	3.11	3.28	2.60
3:27pm	3.28	352750	3.11	3.28	2.60
3:26pm	3.20	335750	3.11	3.28	2.60
3:25pm	3.20	335750	3.11	3.28	2.60
3:24pm	3.20	335750	3.11	3.28	2.60
3:22pm	3.24	340000	3.11	3.28	2.60
3:21pm	3.24	340000	3.11	3.28	2.60
3:19pm	3.24	340000	3.11	3.28	2.60
3:17pm	3.19	344250	3.11	3.28	2.60

option chart IRFC CE 114 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 114 CE CALL today?: Premium of IRFC 114 CE is 3.34 on 04 Dec 2025 CALL opened at 3.50 and traded inside a Low-High range of 3.16-3.98 today. Please click here table for more current prices.
What is open interest of IRFC 114 CALL CE today?: Open Interest of IRFC 114 CE is 182750 today. This has changed -4250.00 from previous day.
What is underlying price of IRFC 114 CE CALL today?: Underlying price of IRFC 114 CE CALL is 114.85 today.
What is lot size of IRFC 114 CALL CE today?: Lot size of IRFC 114 CALL CE is 4250.00
Is IRFC 114 CE CALL ITM or OTM or ATM?: IRFC 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 114.60

IRFC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, All CE , All PE

IRFC 114 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 114 CALL CE December 30 2025

IRFC 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 3.34 on 04 Dec 2025
CALL opened at 3.50 and traded inside a Low-High range of 3.16-3.98 as on 04 Thu Dec 2025

The underlying equity is trading at 114.60 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 114 is 182,750

Munafa analysis IRFC 114 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 114 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	114.60	3.34	3.50	3.98	3.16	-1	776,687,500	-2.3%
03 Wed Dec	114.85	3.38	4.07	4.07	3.18	-23	794,750,000	528.6%
02 Tue Dec	114.71	4.39	4.87	4.87	4.39	-28	126,437,500	75%
01 Mon Dec	116.42	6.10	0.00	0.00	0.00	0	72,250,000	0%
28 Fri Nov	117.09	6.10	0.00	0.00	0.00	0	72,250,000	0%
27 Thu Nov	117.57	6.10	6.00	6.10	5.99	0	72,250,000	0%

Charts for IRFC 114 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis