IRFC 128 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 128 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 128 CE Live prices

Spot price of IRFC: 125.790 as on 01 Thu Jan 3:44pm
Day open: 125.310 Range: 124.010 to 126.220

Option Price: IRFC CE 128 2026-01-27 on 01 Thu Jan 2026

IRFC 128 CE is trading at 4.55 on 3:30pm 01 Thu Jan 2026

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	2014500	4.35	4.61	3.51
3:29pm	4.54	2023000	4.35	4.61	3.51
3:28pm	4.58	2023000	4.35	4.61	3.51
3:27pm	4.58	2023000	4.35	4.61	3.51
3:26pm	4.61	1980500	4.35	4.61	3.51
3:25pm	4.59	1980500	4.35	4.59	3.51
3:24pm	4.50	1984750	4.35	4.59	3.51
3:22pm	4.50	1984750	4.35	4.59	3.51
3:21pm	4.45	1984750	4.35	4.59	3.51
3:19pm	4.40	1984750	4.35	4.59	3.51

option chart IRFC CE 128 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 128 CE CALL today?: Premium of IRFC 128 CE is 4.49 on 01 Jan 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.51-4.61 today. Please click here table for more current prices.
What is open interest of IRFC 128 CALL CE today?: Open Interest of IRFC 128 CE is 2010250 today. This has changed -148750.00 from previous day.
What is underlying price of IRFC 128 CE CALL today?: Underlying price of IRFC 128 CE CALL is 125.80 today.
What is lot size of IRFC 128 CALL CE today?: Lot size of IRFC 128 CALL CE is 4250.00
Is IRFC 128 CE CALL ITM or OTM or ATM?: IRFC 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.79

IRFC CALL CE available options strikes

CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE

IRFC 128 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IRFC 128 CALL CE January 27 2026

IRFC 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 4.49 on 01 Jan 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.51-4.61 as on 01 Thu Jan 2026

The underlying equity is trading at 125.79 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 128 is 2,010,250

Price action analysis of 128 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	125.79	4.49	4.35	4.61	3.51	13	8,543,562,500	-6.9%
31 Wed Dec	124.62	3.94	4.58	5.66	3.85	-12	9,175,750,000	38.4%
30 Tue Dec	124.59	4.50	5.34	5.34	4.13	-15	6,628,937,500	10.5%
29 Mon Dec	126.35	5.32	9.73	10.50	5.00	-45	5,996,750,000	153.4%
26 Fri Dec	133.64	9.73	2.90	10.09	2.90	305	2,366,187,500	40.9%
24 Wed Dec	121.49	2.40	3.13	3.13	2.28	-1	1,679,812,500	60.3%

Charts for IRFC 128 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis