IRFC 110 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 110 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 110 CE Live prices

Spot price of IRFC: 126.350 as on 29 Mon Dec 3:45pm
Day open: 135.000 Range: 125.750 to 137.170

Option Price: IRFC CE 110 2025-12-30 on 30 Tue Dec 2025

IRFC 110 CE is trading at on 1:40am 30 Tue Dec 2025

Lot size of IRFC is: 4250

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 110 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 110 CE CALL today?: Premium of IRFC 110 CE is 15.90 on 29 Dec 2025 CALL opened at 20.11 and traded inside a Low-High range of 15.90-20.11 today. Please click here table for more current prices.
What is open interest of IRFC 110 CALL CE today?: Open Interest of IRFC 110 CE is 216750 today. This has changed -25500.00 from previous day.
What is underlying price of IRFC 110 CE CALL today?: Underlying price of IRFC 110 CE CALL is 126.35 today.
What is lot size of IRFC 110 CALL CE today?: Lot size of IRFC 110 CALL CE is 4250.00
Is IRFC 110 CE CALL ITM or OTM or ATM?: IRFC 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126.35

IRFC CALL CE available options strikes

CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE

IRFC 110 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 110 CALL CE December 30 2025

IRFC 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 15.90 on 29 Dec 2025
CALL opened at 20.11 and traded inside a Low-High range of 15.90-20.11 as on 29 Mon Dec 2025

The underlying equity is trading at 126.35 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 110 is 216,750

Price action analysis of 110 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	126.35	15.90	20.11	20.11	15.90	-28	921,187,500	-10.5%
26 Fri Dec	133.64	22.10	18.15	22.90	18.15	88	1,029,562,500	-5%
24 Wed Dec	121.49	11.73	11.44	12.93	11.44	3	1,083,750,000	-11.8%
23 Tue Dec	121.40	11.38	6.95	13.85	6.95	56	1,228,250,000	-25.3%
22 Mon Dec	117.00	7.26	4.99	8.10	4.37	60	1,643,687,500	13.8%
19 Fri Dec	113.98	4.51	2.41	4.90	2.28	93	1,445,000,000	-54.8%

Charts for IRFC 110 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis