ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IREDA SPOT Price: 123.56 as on 13 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.19
Target up: 124.88
Target up: 124.07
Target down: 123.26
Target down: 121.95
Target down: 121.14
Target down: 120.33

Date Close Open High Low Volume
13 Fri Feb 2026123.56124.55124.58121.6510.19 M
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
09 Mon Feb 2026128.81129.50130.45128.565.43 M
06 Fri Feb 2026128.29129.14129.56125.8510.28 M
05 Thu Feb 2026129.93131.76132.16129.115.24 M
04 Wed Feb 2026131.76129.54132.50128.407.14 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131 133 139 134

Put to Call Ratio (PCR) has decreased for strikes: 126 125 124 127

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.98100%0.01-6.99%6.66
Fri 23 Jan, 20265.590%0.40-4.18%14.31
Thu 22 Jan, 20265.59-11.11%0.23-2.85%14.94
Wed 21 Jan, 20264.18350%1.13355.56%13.67
Tue 20 Jan, 20266.0733.33%0.460%13.5
Mon 19 Jan, 202615.170%0.460%18
Fri 16 Jan, 202615.17-0.460%18
Wed 14 Jan, 202615.43-0.460%-
Tue 13 Jan, 202615.43-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.03-23.33%0.08-68.87%6.35
Fri 23 Jan, 20263.08-18.92%0.58-12.17%15.63
Thu 22 Jan, 20265.93-30.19%0.35-6.97%14.43
Wed 21 Jan, 20263.56-1.85%1.39-6.21%10.83
Tue 20 Jan, 20265.58315.38%0.83-2.08%11.33
Mon 19 Jan, 202615.170%0.42-6.86%48.08
Fri 16 Jan, 202615.170%0.68-4.28%51.62
Wed 14 Jan, 202615.170%0.58-0.14%53.92
Tue 13 Jan, 202615.17-13.33%0.564.46%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.69-27.27%0.02-84.38%2.5
Fri 23 Jan, 20262.04-31.25%0.8715.32%11.64
Thu 22 Jan, 20264.68-11.11%0.55-9.02%6.94
Wed 21 Jan, 20262.91350%1.9246.99%6.78
Tue 20 Jan, 202613.270%1.0384.44%20.75
Mon 19 Jan, 202613.270%0.47-4.26%11.25
Fri 16 Jan, 202613.27-0.610%11.75
Wed 14 Jan, 202613.94-0.61-4.08%-
Tue 13 Jan, 202613.94-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.3421.05%0.01-37.8%5.65
Fri 23 Jan, 20264.240%1.06-21.72%11
Thu 22 Jan, 20264.245.56%0.52-27.25%14.05
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.3421.05%0.01-37.8%5.65
Fri 23 Jan, 20264.240%1.06-21.72%11
Thu 22 Jan, 20264.245.56%0.52-27.25%14.05
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-23.53%0.13-36.84%1.38
Fri 23 Jan, 20260.89-2.86%1.43-21.92%1.68
Thu 22 Jan, 20263.40-12.5%0.62-22.34%2.09
Wed 21 Jan, 20262.03300%2.77-58.41%2.35
Tue 20 Jan, 20263.2466.67%1.5871.21%22.6
Mon 19 Jan, 202611.650%0.6430.69%22
Fri 16 Jan, 202611.65-0.94-15.13%16.83
Wed 14 Jan, 202612.52-0.740.85%-
Tue 13 Jan, 202612.52-0.78-5.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.13-24.39%0.20-5.88%0.52
Fri 23 Jan, 20260.5113.89%2.32-51.43%0.41
Thu 22 Jan, 20262.21-64%1.0312.9%0.97
Wed 21 Jan, 20261.499900%3.38-6.06%0.31
Tue 20 Jan, 20263.43-2.00-80.47%33
Mon 19 Jan, 202611.85-0.8077.89%-
Fri 16 Jan, 202611.85-1.083.26%-
Wed 14 Jan, 202611.85-0.95-2.13%-
Tue 13 Jan, 202611.85-0.861.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-35.27%1.32-49.73%0.49
Fri 23 Jan, 20260.3519.18%2.93-37.11%0.63
Thu 22 Jan, 20261.74-34.14%1.243.19%1.19
Wed 21 Jan, 20261.11138.46%3.98-46.99%0.76
Tue 20 Jan, 20262.1926.83%2.51-22.79%3.41
Mon 19 Jan, 20265.73-3.91%0.98-7.89%5.6
Fri 16 Jan, 20267.550%1.399.2%5.84
Wed 14 Jan, 20269.037.56%1.09-13.51%5.35
Tue 13 Jan, 202610.532.59%1.00-6.6%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.24-56.52%3.61-13.51%0.8
Fri 23 Jan, 20260.17-11.54%3.84-42.19%0.4
Thu 22 Jan, 20261.26-18.75%1.458.47%0.62
Wed 21 Jan, 20260.902460%5.06-13.24%0.46
Tue 20 Jan, 20265.750%2.97-26.09%13.6
Mon 19 Jan, 20265.75-37.5%1.261.1%18.4
Fri 16 Jan, 20268.940%1.5159.65%11.38
Wed 14 Jan, 20268.94-11.11%1.27-9.52%7.13
Tue 13 Jan, 20267.810%1.080%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-26.19%3.60-4.76%0.32
Fri 23 Jan, 20260.12-39.13%4.81-22.22%0.25
Thu 22 Jan, 20260.81-32.68%3.40-38.64%0.2
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-26.19%3.60-4.76%0.32
Fri 23 Jan, 20260.12-39.13%4.81-22.22%0.25
Thu 22 Jan, 20260.81-32.68%3.40-38.64%0.2
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.22%4.5042.86%0.65
Fri 23 Jan, 20260.10-28.16%5.84-39.13%0.38
Thu 22 Jan, 20260.545.1%3.83-31.34%0.45
Wed 21 Jan, 20260.5055.56%6.36-22.99%0.68
Tue 20 Jan, 20261.14687.5%4.394.82%1.38
Mon 19 Jan, 20263.50100%1.93-26.55%10.38
Fri 16 Jan, 20267.590%2.05-21.53%28.25
Wed 14 Jan, 20267.590%1.7241.18%36
Tue 13 Jan, 20267.590%1.506.25%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-32.93%4.89-6.67%1.27
Fri 23 Jan, 20260.07-18.81%6.73-18.48%0.91
Thu 22 Jan, 20260.38-29.37%5.026.98%0.91
Wed 21 Jan, 20260.372.14%6.70-14%0.6
Tue 20 Jan, 20260.8864.71%5.13-13.04%0.71
Mon 19 Jan, 20262.97-12.37%2.40-0.86%1.35
Fri 16 Jan, 20264.59-18.49%2.46-9.38%1.2
Wed 14 Jan, 20268.850%1.9668.42%1.08
Tue 13 Jan, 20268.850%1.7326.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-40.49%6.27-26.64%0.49
Fri 23 Jan, 20260.07-13.11%7.55-25.15%0.4
Thu 22 Jan, 20260.29-1.54%4.93-19.51%0.46
Wed 21 Jan, 20260.300.42%8.01-9.19%0.57
Tue 20 Jan, 20260.7344.02%6.06-21.2%0.63
Mon 19 Jan, 20262.7325.77%2.90-4.23%1.15
Fri 16 Jan, 20263.9918.43%2.86-4.68%1.51
Wed 14 Jan, 20265.3719.06%2.324.03%1.87
Tue 13 Jan, 20266.605.3%2.00-5.25%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-27.61%7.05-1.1%0.93
Fri 23 Jan, 20260.07-9.46%7.80-3.19%0.68
Thu 22 Jan, 20260.20-3.9%6.90-1.05%0.64
Wed 21 Jan, 20260.23-11.49%9.41-11.21%0.62
Tue 20 Jan, 20260.63-17.92%6.92-21.32%0.61
Mon 19 Jan, 20262.1018.44%3.33-9.93%0.64
Fri 16 Jan, 20263.3340.94%3.3077.65%0.84
Wed 14 Jan, 20264.51-5.93%2.6923.19%0.67
Tue 13 Jan, 20265.9611.57%2.259.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.39%9.15-2.94%0.58
Fri 23 Jan, 20260.06-9.61%8.08-6.42%0.49
Thu 22 Jan, 20260.16-6.91%7.79-7.63%0.48
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.39%9.15-2.94%0.58
Fri 23 Jan, 20260.06-9.61%8.08-6.42%0.49
Thu 22 Jan, 20260.16-6.91%7.79-7.63%0.48
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-7.82%10.71-10.81%0.4
Fri 23 Jan, 20260.06-10.95%10.58-10.84%0.41
Thu 22 Jan, 20260.14-37.58%7.93-17.82%0.41
Wed 21 Jan, 20260.17-19.3%11.35-10.62%0.31
Tue 20 Jan, 20260.446.4%8.97-15.04%0.28
Mon 19 Jan, 20261.58-0.53%4.93-19.88%0.35
Fri 16 Jan, 20262.5641.73%4.38-23.15%0.44
Wed 14 Jan, 20263.6020.36%3.61-6.49%0.81
Tue 13 Jan, 20264.7266.17%3.0862.68%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.98%11.09-6.52%0.63
Fri 23 Jan, 20260.05-20.74%9.11-5.15%0.43
Thu 22 Jan, 20260.110%9.90-4.9%0.36
Wed 21 Jan, 20260.17-4.59%12.29-4.67%0.38
Tue 20 Jan, 20260.37-29.07%9.62-11.57%0.38
Mon 19 Jan, 20261.32-2.68%5.14-33.15%0.3
Fri 16 Jan, 20262.1814.53%5.00-8.59%0.44
Wed 14 Jan, 20263.2015.11%4.089.39%0.55
Tue 13 Jan, 20264.1632.91%3.58-2.16%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-31.49%11.13-27.95%0.4
Fri 23 Jan, 20260.05-12.51%12.90-6.93%0.38
Thu 22 Jan, 20260.10-15.36%9.70-14.45%0.35
Wed 21 Jan, 20260.15-7.28%13.00-12.96%0.35
Tue 20 Jan, 20260.340.57%10.66-12.35%0.37
Mon 19 Jan, 20261.16-1.95%6.58-9.03%0.43
Fri 16 Jan, 20261.862.91%5.74-12.08%0.46
Wed 14 Jan, 20262.8010.78%4.716.18%0.54
Tue 13 Jan, 20263.692.16%4.06-14.42%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.02%12.50-1.49%0.4
Fri 23 Jan, 20260.05-18.33%11.34-4.29%0.33
Thu 22 Jan, 20260.08-6.69%11.38-1.41%0.28
Wed 21 Jan, 20260.13-12.38%12.501.43%0.26
Tue 20 Jan, 20260.31-10.76%11.72-7.89%0.23
Mon 19 Jan, 20261.0022.42%6.81-10.59%0.22
Fri 16 Jan, 20261.60-23.22%6.49-26.09%0.3
Wed 14 Jan, 20262.503.1%5.45-1.71%0.31
Tue 13 Jan, 20263.210.85%4.67-17.61%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.77%13.24-15.38%0.15
Fri 23 Jan, 20260.03-15.03%16.000%0.15
Thu 22 Jan, 20260.06-10%16.000%0.13
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.77%13.24-15.38%0.15
Fri 23 Jan, 20260.03-15.03%16.000%0.15
Thu 22 Jan, 20260.06-10%16.000%0.13
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.06%13.000%0.16
Fri 23 Jan, 20260.02-22.22%13.000%0.15
Thu 22 Jan, 20260.05-25%13.00-6.25%0.12
Wed 21 Jan, 20260.08-2.89%15.93-36%0.1
Tue 20 Jan, 20260.26-13.5%6.100%0.14
Mon 19 Jan, 20260.72-7.41%6.100%0.13
Fri 16 Jan, 20261.16-13.94%6.100%0.12
Wed 14 Jan, 20261.939.13%6.10-3.85%0.1
Tue 13 Jan, 20262.4812.2%6.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.4%15.43-2.84%1.22
Fri 23 Jan, 20260.02-8.76%14.36-0.7%1.13
Thu 22 Jan, 20260.05-29.02%12.85-0.7%1.04
Wed 21 Jan, 20260.09-13.06%14.610%0.74
Tue 20 Jan, 20260.22-7.5%14.61-0.69%0.64
Mon 19 Jan, 20260.6621.21%10.26-6.49%0.6
Fri 16 Jan, 20260.997.61%9.10-7.78%0.78
Wed 14 Jan, 20261.6513.58%6.90-2.34%0.91
Tue 13 Jan, 20262.20-10.99%6.681.79%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.18%16.45-16.84%0.24
Fri 23 Jan, 20260.03-25.73%17.55-11.28%0.24
Thu 22 Jan, 20260.05-32.43%14.61-10.38%0.2
Wed 21 Jan, 20260.09-8.82%17.00-3.94%0.15
Tue 20 Jan, 20260.226.91%15.43-15.14%0.14
Mon 19 Jan, 20260.58-1.81%10.96-30.06%0.18
Fri 16 Jan, 20260.873.03%9.72-1.68%0.25
Wed 14 Jan, 20261.4811.6%7.80-0.91%0.26
Tue 13 Jan, 20261.93-3.69%7.16-1.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.87%16.94-5.88%0.3
Fri 23 Jan, 20260.046.1%14.98-2.86%0.3
Thu 22 Jan, 20260.03-3.62%16.20-1.41%0.33
Wed 21 Jan, 20260.06-14.67%10.400%0.32
Tue 20 Jan, 20260.20-9.76%10.400%0.27
Mon 19 Jan, 20260.55-5.9%10.400%0.25
Fri 16 Jan, 20260.7326.03%10.40-35.45%0.23
Wed 14 Jan, 20261.32-4.35%7.350%0.45
Tue 13 Jan, 20261.70-0.78%7.350%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%20.00-2.63%0.16
Fri 23 Jan, 20260.020%13.050%0.17
Thu 22 Jan, 20260.020%13.050%0.17
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%20.00-2.63%0.16
Fri 23 Jan, 20260.020%13.050%0.17
Thu 22 Jan, 20260.020%13.050%0.17
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%9.310%0.08
Fri 23 Jan, 20260.02-10.17%9.310%0.08
Thu 22 Jan, 20260.02-1.67%9.310%0.07
Wed 21 Jan, 20260.05-15.49%9.310%0.07
Tue 20 Jan, 20260.17-10.13%9.310%0.06
Mon 19 Jan, 20260.4424.74%9.310%0.05
Fri 16 Jan, 20260.5727.52%9.310%0.07
Wed 14 Jan, 20261.060.68%9.310%0.09
Tue 13 Jan, 20261.35-14.45%9.310%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.59%20.000%0.13
Fri 23 Jan, 20260.02-26.72%20.000%0.12
Thu 22 Jan, 20260.030%20.000%0.09
Wed 21 Jan, 20260.06-5.69%20.000%0.09
Tue 20 Jan, 20260.17-1.6%14.350%0.08
Mon 19 Jan, 20260.38-8.09%14.350%0.08
Fri 16 Jan, 20260.5323.64%13.630%0.07
Wed 14 Jan, 20260.93-8.33%13.630%0.09
Tue 13 Jan, 20261.15-8.4%13.630%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.71%22.24-11.54%0.2
Fri 23 Jan, 20260.02-13.69%21.85-5.45%0.2
Thu 22 Jan, 20260.03-16.38%19.49-12.93%0.19
Wed 21 Jan, 20260.06-13.34%22.86-6.42%0.18
Tue 20 Jan, 20260.13-16.98%20.17-4.03%0.16
Mon 19 Jan, 20260.30-5.85%15.93-4.52%0.14
Fri 16 Jan, 20260.411.94%13.92-0.45%0.14
Wed 14 Jan, 20260.813.04%11.651.6%0.14
Tue 13 Jan, 20261.02-9.41%12.830%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.67%9.560%0.05
Fri 23 Jan, 20260.02-17.24%9.560%0.04
Thu 22 Jan, 20260.05-3.33%9.560%0.03
Wed 21 Jan, 20260.04-6.25%9.560%0.03
Tue 20 Jan, 20260.150%9.560%0.03
Mon 19 Jan, 20260.29-36%9.560%0.03
Fri 16 Jan, 20260.394.17%9.560%0.02
Wed 14 Jan, 20260.72-14.29%9.560%0.02
Tue 13 Jan, 20260.891.82%9.560%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%20.980%0.04
Fri 23 Jan, 20260.01-12.22%20.980%0.04
Thu 22 Jan, 20260.040%16.460%0.03
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%20.980%0.04
Fri 23 Jan, 20260.01-12.22%20.980%0.04
Thu 22 Jan, 20260.040%16.460%0.03
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%17.56--
Fri 23 Jan, 20260.050%17.56--
Thu 22 Jan, 20260.05-6.67%17.56--
Wed 21 Jan, 20260.070%17.56--
Tue 20 Jan, 20260.1215.38%17.56--
Mon 19 Jan, 20260.3018.18%17.56--
Fri 16 Jan, 20260.4637.5%17.56--
Wed 14 Jan, 20261.250%17.56--
Tue 13 Jan, 20261.250%17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.75%16.00--
Fri 23 Jan, 20260.010%16.00--
Thu 22 Jan, 20260.01-9.52%16.00--
Wed 21 Jan, 20260.300%16.00--
Tue 20 Jan, 20260.300%16.00--
Mon 19 Jan, 20260.300%16.00--
Fri 16 Jan, 20260.30-22.22%16.00--
Wed 14 Jan, 20260.750%16.00--
Tue 13 Jan, 20260.750%18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-14.85%26.52-22.06%0.11
Fri 23 Jan, 20260.01-12.93%27.35-11.69%0.12
Thu 22 Jan, 20260.03-2.73%25.50-8.33%0.12
Wed 21 Jan, 20260.0417.23%27.90-6.67%0.13
Tue 20 Jan, 20260.10-9.34%23.400%0.16
Mon 19 Jan, 20260.17-11.54%19.500%0.14
Fri 16 Jan, 20260.28-23.36%19.355.88%0.13
Wed 14 Jan, 20260.51-6.91%15.30-1.16%0.09
Tue 13 Jan, 20260.589.45%17.482.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.69%20.05--
Fri 23 Jan, 20260.040%20.05--
Thu 22 Jan, 20260.040%20.05--
Wed 21 Jan, 20260.04-13.33%20.05--
Tue 20 Jan, 20260.14-6.25%20.05--
Mon 19 Jan, 20260.280%20.05--
Fri 16 Jan, 20260.28-40.74%20.05--
Wed 14 Jan, 20260.46-6.9%20.05--
Tue 13 Jan, 20260.770%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%20.90--
Fri 23 Jan, 20260.020%20.90--
Thu 22 Jan, 20260.100%20.90--
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%20.90--
Fri 23 Jan, 20260.020%20.90--
Thu 22 Jan, 20260.100%20.90--
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.88%15.740%0.88
Fri 23 Jan, 20260.120%15.740%0.82
Thu 22 Jan, 20260.120%15.740%0.82
Wed 21 Jan, 20260.120%15.740%0.82
Tue 20 Jan, 20260.12-5.56%15.740%0.82
Mon 19 Jan, 20260.240%15.740%0.78
Fri 16 Jan, 20260.240%15.740%0.78
Wed 14 Jan, 20260.590%15.740%0.78
Tue 13 Jan, 20260.590%15.740%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%27.020%1.9
Fri 23 Jan, 20260.090%27.020%1.9
Thu 22 Jan, 20260.090%27.020%1.9
Wed 21 Jan, 20260.090%27.020%1.9
Tue 20 Jan, 20260.09-56.25%27.020%1.9
Mon 19 Jan, 20260.360%20.590%0.83
Fri 16 Jan, 20260.360%20.590%0.83
Wed 14 Jan, 20260.3671.43%20.590%0.83
Tue 13 Jan, 20260.37-9.68%20.59-6.98%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.56%31.72-19.82%0.11
Fri 23 Jan, 20260.02-10.89%32.00-1.77%0.11
Thu 22 Jan, 20260.02-7.45%30.45-8.13%0.1
Wed 21 Jan, 20260.04-14.23%31.00-7.52%0.1
Tue 20 Jan, 20260.08-10.41%29.200%0.1
Mon 19 Jan, 20260.12-4.06%24.661.53%0.09
Fri 16 Jan, 20260.204.91%23.117.38%0.08
Wed 14 Jan, 20260.3314.21%22.000%0.08
Tue 13 Jan, 20260.342.77%22.001.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-12.5%24.42--
Fri 23 Jan, 20260.02-15.79%24.42--
Thu 22 Jan, 20260.01-34.48%24.42--
Wed 21 Jan, 20260.06-35.56%24.42--
Tue 20 Jan, 20260.130%24.42--
Mon 19 Jan, 20260.13-6.25%24.42--
Fri 16 Jan, 20260.2026.32%24.42--
Wed 14 Jan, 20260.432.7%24.42--
Tue 13 Jan, 20260.31-7.5%24.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%25.32--
Fri 23 Jan, 20260.010%25.32--
Thu 22 Jan, 20260.01-60%25.32--
Wed 21 Jan, 20260.02-9.09%25.32--
Tue 20 Jan, 20260.07-26.67%25.32--
Mon 19 Jan, 20260.114400%25.32--
Fri 16 Jan, 20260.390%25.32--
Wed 14 Jan, 20260.390%25.32--
Tue 13 Jan, 20260.390%25.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.78-26.23--
Fri 23 Jan, 20260.78-26.23--
Thu 22 Jan, 20260.78-26.23--
Wed 21 Jan, 20260.78-26.23--
Tue 20 Jan, 20260.78-26.23--
Mon 19 Jan, 20260.78-26.23--
Fri 16 Jan, 20260.78-26.23--
Wed 14 Jan, 20260.78-26.23--
Tue 13 Jan, 20260.78-26.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.76-27.15--
Fri 23 Jan, 20260.76-27.15--
Thu 22 Jan, 20260.76-27.15--
Wed 21 Jan, 20260.76-27.15--
Tue 20 Jan, 20260.76-27.15--
Mon 19 Jan, 20260.76-27.15--
Fri 16 Jan, 20260.76-27.15--
Wed 14 Jan, 20260.76-27.15--
Tue 13 Jan, 20260.76-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.17%36.25-14.29%0.17
Fri 23 Jan, 20260.04-1.67%34.440%0.18
Thu 22 Jan, 20260.01-11.76%36.00-12.5%0.18
Wed 21 Jan, 20260.02-27.27%37.00-4%0.18
Tue 20 Jan, 20260.07-18.34%28.210%0.13
Mon 19 Jan, 20260.07-35.67%28.210%0.11
Fri 16 Jan, 20260.1727.14%28.218.7%0.07
Wed 14 Jan, 20260.212.56%23.700%0.08
Tue 13 Jan, 20260.235%23.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.62-29.00--
Fri 23 Jan, 20260.62-29.00--
Thu 22 Jan, 20260.62-29.00--
Wed 21 Jan, 20260.62-29.00--
Tue 20 Jan, 20260.62-29.00--
Mon 19 Jan, 20260.62-29.00--
Fri 16 Jan, 20260.62-29.00--
Wed 14 Jan, 20260.62-29.00--
Tue 13 Jan, 20260.62-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%29.93--
Fri 23 Jan, 20260.020%29.93--
Thu 22 Jan, 20260.02-66.67%29.93--
Wed 21 Jan, 20260.02-86.96%29.93--
Tue 20 Jan, 20260.04-36.99%29.93--
Mon 19 Jan, 20260.180%29.93--
Fri 16 Jan, 20260.187200%29.93--
Wed 14 Jan, 20260.820%29.93--
Tue 13 Jan, 20260.820%29.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%42.10-26.02%0.24
Fri 23 Jan, 20260.02-6.16%42.90-12.14%0.32
Thu 22 Jan, 20260.04-9.38%40.00-19.54%0.34
Wed 21 Jan, 20260.02-3.86%43.10-6.95%0.39
Tue 20 Jan, 20260.08-5.48%39.730%0.4
Mon 19 Jan, 20260.04-34.96%35.000%0.38
Fri 16 Jan, 20260.093.55%32.300%0.25
Wed 14 Jan, 20260.1331.89%32.000%0.26
Tue 13 Jan, 20260.12-8.11%30.30-5.56%0.34

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.690%0.010%12.5
Fri 23 Jan, 20264.690%0.250%12.5
Thu 22 Jan, 20264.690%0.160%12.5
Wed 21 Jan, 20264.69-0.90-12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.85-0.01-10%-
Fri 23 Jan, 20267.85-0.23-50%-
Thu 22 Jan, 20267.85-0.18-44.44%-
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.85-0.01-10%-
Fri 23 Jan, 20267.85-0.23-50%-
Thu 22 Jan, 20267.85-0.18-44.44%-
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.81-0.150%-
Fri 23 Jan, 202617.81-0.15--
Thu 22 Jan, 202617.81-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.022.63%0.01-13.2%4.38
Fri 23 Jan, 20267.160%0.11-25.1%5.18
Thu 22 Jan, 202610.00-2.56%0.11-11.74%6.92
Wed 21 Jan, 20267.220%0.35-9.15%7.64
Tue 20 Jan, 20269.9625.81%0.37-15.68%8.41
Mon 19 Jan, 202619.850%0.212.37%12.55
Fri 16 Jan, 202619.850%0.4341.26%12.26
Wed 14 Jan, 202619.850%0.32-6.6%8.68
Tue 13 Jan, 202619.850%0.32-7.99%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.48-1.08--
Fri 23 Jan, 202619.48-1.08--
Thu 22 Jan, 202619.48-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.450%0.220%12
Fri 23 Jan, 202611.450%0.220%12
Thu 22 Jan, 202611.450%0.220%12
Wed 21 Jan, 20269.920%0.22140%12
Tue 20 Jan, 202612.10-1.13-5
Mon 19 Jan, 202620.34-0.94--
Fri 16 Jan, 202620.34-0.94--
Wed 14 Jan, 202620.34-0.94--
Tue 13 Jan, 202620.34-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.21-0.82--
Fri 23 Jan, 202621.21-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.21-0.82--
Fri 23 Jan, 202621.21-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.10-0.71--
Fri 23 Jan, 202622.10-0.71--
Thu 22 Jan, 202622.10-0.71--
Wed 21 Jan, 202622.10-0.71--
Tue 20 Jan, 202622.10-0.71--
Mon 19 Jan, 202622.10-0.71--
Fri 16 Jan, 202622.10-0.71--
Wed 14 Jan, 202622.10-0.71--
Tue 13 Jan, 202622.10-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.980%0.01-29.55%2.38
Fri 23 Jan, 202611.980%0.02-7.37%3.38
Thu 22 Jan, 202611.980%0.06-11.21%3.65
Wed 21 Jan, 202611.9813.04%0.11-16.41%4.12
Tue 20 Jan, 202616.01360%0.24-1.54%5.57
Mon 19 Jan, 202632.000%0.12-0.76%26
Fri 16 Jan, 202632.000%0.3021.3%26.2
Wed 14 Jan, 202632.000%0.21-1.82%21.6
Tue 13 Jan, 202632.000%0.20-14.06%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.90-0.52--
Fri 23 Jan, 202623.90-0.52--
Thu 22 Jan, 202623.90-0.52--
Wed 21 Jan, 202623.90-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.75-0.38--
Fri 23 Jan, 202625.75-0.38--
Thu 22 Jan, 202625.75-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.26-0.01-25.3%-
Fri 23 Jan, 202620.260%0.04-1.19%-
Thu 22 Jan, 202621.14-0.060%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.54-0.18--
Fri 23 Jan, 202629.54-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top