Live IREDA 145 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 145 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 145 CE Live prices

What is premium price of IREDA 145 CE CALL today?: Premium of IREDA 145 CE is 3.19 on 04 Dec 2025 CALL opened at 3.30 and traded inside a Low-High range of 3.06-3.40 today. Please click here table for more current prices.
What is open interest of IREDA 145 CALL CE today?: Open Interest of IREDA 145 CE is 93150 today. This has changed 10350.00 from previous day.
What is underlying price of IREDA 145 CE CALL today?: Underlying price of IREDA 145 CE CALL is 136.75 today.
What is lot size of IREDA 145 CALL CE today?: Lot size of IREDA 145 CALL CE is 3450.00
Is IREDA 145 CE CALL ITM or OTM or ATM?: IREDA 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.40

IREDA CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IREDA 145 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 145 CALL CE January 27 2026

IREDA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 3.19 on 04 Dec 2025
CALL opened at 3.30 and traded inside a Low-High range of 3.06-3.40 as on 04 Thu Dec 2025

The underlying equity is trading at 133.40 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 145 is 93,150

Munafa analysis IREDA 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	133.40	3.19	3.30	3.40	3.06	-1	321,367,500	12.5%
03 Wed Dec	136.75	3.23	4.90	4.90	3.05	-34	285,660,000	140%
02 Tue Dec	136.84	4.90	5.60	5.60	4.90	-25	119,025,000	25%
01 Mon Dec	140.18	6.60	6.60	6.60	6.60	1	95,220,000	0%
28 Fri Nov	142.48	6.50	6.50	6.50	6.50	-7	95,220,000	0%
27 Thu Nov	142.90	7.02	6.90	7.02	6.90	-63	95,220,000	-%

Charts for IREDA 145 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis