IREDA 143 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 143 CE is trading at ₹ on 2:31am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 143 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.380 as on 21 Wed Jan 3:45pm
Day open: 129.940 Range: 126.270 to 131.100

Option Price: IREDA CE 143 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 143 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 143 CE CALL today?: Premium of IREDA 143 CE is 0.08 on 21 Jan 2026 CALL opened at 0.36 and traded inside a Low-High range of 0.08-0.36 today. Please click here table for more current prices.
What is open interest of IREDA 143 CALL CE today?: Open Interest of IREDA 143 CE is 579600 today. This has changed -17250.00 from previous day.
What is underlying price of IREDA 143 CE CALL today?: Underlying price of IREDA 143 CE CALL is 127.40 today.
What is lot size of IREDA 143 CALL CE today?: Lot size of IREDA 143 CALL CE is 3450.00
Is IREDA 143 CE CALL ITM or OTM or ATM?: IREDA 143 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 143 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.38

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 143 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 143 CE Live prices

Premium of CALL (CE) of strike 143 is at: 0.08 on 21 Jan 2026
CALL opened at 0.36 and traded inside a Low-High range of 0.08-0.36 as on 21 Wed Jan 2026

The underlying equity is trading at 127.38 which means that CALL of strike 143 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 143 is 579,600

Munafa analysis IREDA 143 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 143 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	127.38	0.08	0.36	0.36	0.08	-69	1,999,620,000	-2.9%
20 Tue Jan	129.94	0.26	0.31	0.35	0.20	-63	2,059,132,500	-13.5%
19 Mon Jan	134.59	0.72	1.18	1.18	0.70	-37	2,380,500,000	-7.4%
16 Fri Jan	136.29	1.16	2.90	2.90	1.05	-39	2,570,940,000	-13.9%
14 Wed Jan	138.10	1.93	2.20	3.00	1.80	-22	2,987,527,500	9.1%
13 Tue Jan	139.99	2.48	3.30	3.85	1.93	-25	2,737,575,000	12.2%

Charts for IREDA 143 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis