IREDA 137 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 137 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 137 CE Live prices

Spot price of IREDA: 146.640 as on 02 Fri Jan 3:45pm
Day open: 140.050 Range: 140.050 to 147.600

Option Price: IREDA CE 137 2026-01-27 on 02 Fri Jan 2026

IREDA 137 CE is trading at 7.53 on 2:42pm 02 Fri Jan 2026

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
2:42pm	7.53	6900	0.00	0.00	0.00
2:40pm	7.53	6900	0.00	0.00	0.00
2:39pm	7.53	6900	0.00	0.00	0.00
2:37pm	7.53	6900	0.00	0.00	0.00
2:36pm	7.53	6900	0.00	0.00	0.00
2:34pm	7.53	6900	0.00	0.00	0.00
2:29pm	7.53	6900	0.00	0.00	0.00
2:28pm	7.53	6900	0.00	0.00	0.00
2:27pm	7.53	6900	0.00	0.00	0.00
2:25pm	7.53	6900	0.00	0.00	0.00

option chart IREDA CE 137 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 137 CE CALL today?: Premium of IREDA 137 CE is 7.53 on 02 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 137 CALL CE today?: Open Interest of IREDA 137 CE is 6900 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 137 CE CALL today?: Underlying price of IREDA 137 CE CALL is 146.65 today.
What is lot size of IREDA 137 CALL CE today?: Lot size of IREDA 137 CALL CE is 3450.00
Is IREDA 137 CE CALL ITM or OTM or ATM?: IREDA 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.64

IREDA CALL CE available options strikes

CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, All CE , All PE

IREDA 137 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 137 CALL CE January 27 2026

IREDA 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 7.53 on 02 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Fri Jan 2026

The underlying equity is trading at 146.64 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 137 is 6,900

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	146.64	7.53	0.00	0.00	0.00	0	23,805,000	0%
01 Thu Jan	139.36	7.53	0.00	0.00	0.00	0	23,805,000	0%
31 Wed Dec	139.90	7.53	7.00	8.03	6.68	3	23,805,000	-%

Charts for IREDA 137 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis