IREDA 143 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 143 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 143 PE Live prices

Spot price of IREDA: 139.900 as on 31 Wed Dec 3:44pm
Day open: 136.860 Range: 136.850 to 141.250

Option Price: IREDA PE 143 2026-01-27 on 31 Wed Dec 2025

IREDA 143 PE is trading at 7.71 on 3:30pm 31 Wed Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.71	420900	0.00	0.00	0.00
3:28pm	7.71	420900	0.00	0.00	0.00
3:26pm	7.71	420900	0.00	0.00	0.00
3:25pm	7.71	420900	0.00	0.00	0.00
3:24pm	7.71	420900	0.00	0.00	0.00
3:23pm	7.71	420900	0.00	0.00	0.00
3:22pm	7.71	420900	0.00	0.00	0.00
3:20pm	7.71	420900	0.00	0.00	0.00
3:18pm	7.71	420900	0.00	0.00	0.00
3:17pm	7.71	420900	0.00	0.00	0.00

option chart IREDA PE 143 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 143 PE PUT today?: Premium of IREDA 143 PE is 10.24 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 143 PUT PE today?: Open Interest of IREDA 143 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 143 PE PUT today?: Underlying price of IREDA 143 PE PUT is 139.90 today.
What is lot size of IREDA 143 PUT PE today?: Lot size of IREDA 143 PUT PE is 3450.00
Is IREDA 143 PE PUT ITM or OTM or ATM?: IREDA 143 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.90

IREDA PUT PE available options strikes

PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, All CE , All PE

IREDA 143 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 143 PUT PE January 27 2026

IREDA 143 PE Live prices

Premium of PUT (PE) of strike 143 is at: 10.24 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 139.90 which means that PUT of strike 143 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 143 is 0

Price action analysis of 143 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	139.90	10.24	0.00	0.00	0.00	0	0	-%

Charts for IREDA 143 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis