IREDA 145 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 145 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 145 PE Live prices

What is premium price of IREDA 145 PE PUT today?: Premium of IREDA 145 PE is 8.79 on 26 Dec 2025 PUT opened at 8.20 and traded inside a Low-High range of 7.42-9.25 today. Please click here table for more current prices.
What is open interest of IREDA 145 PUT PE today?: Open Interest of IREDA 145 PE is 1300650 today. This has changed 869400.00 from previous day.
What is underlying price of IREDA 145 PE PUT today?: Underlying price of IREDA 145 PE PUT is 141.00 today.
What is lot size of IREDA 145 PUT PE today?: Lot size of IREDA 145 PUT PE is 3450.00
Is IREDA 145 PE PUT ITM or OTM or ATM?: IREDA 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 145 PUT PE January 27 2026

IREDA 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 8.79 on 26 Dec 2025
PUT opened at 8.20 and traded inside a Low-High range of 7.42-9.25 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 145 is 1,300,650

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	140.99	8.79	8.20	9.25	7.42	-11	4,487,242,500	201.6%
24 Wed Dec	138.10	9.90	9.80	9.96	9.25	1	1,487,812,500	346.4%
23 Tue Dec	138.73	9.80	10.70	10.70	8.60	-13	333,270,000	21.7%
22 Mon Dec	135.67	11.38	11.00	11.38	11.00	-24	273,757,500	9.5%
19 Fri Dec	133.19	15.00	14.15	15.00	14.10	7	249,952,500	61.5%
18 Thu Dec	131.42	14.01	14.82	14.82	14.01	-4	154,732,500	30%

Charts for IREDA 145 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis