Live IREDA 145 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 145 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 145 PE Live prices

What is premium price of IREDA 145 PE PUT today?: Premium of IREDA 145 PE is 8.50 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 145 PUT PE today?: Open Interest of IREDA 145 PE is 24150 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 145 PE PUT today?: Underlying price of IREDA 145 PE PUT is 136.75 today.
What is lot size of IREDA 145 PUT PE today?: Lot size of IREDA 145 PUT PE is 3450.00
Is IREDA 145 PE PUT ITM or OTM or ATM?: IREDA 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.40

IREDA PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IREDA 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 145 PUT PE January 27 2026

IREDA 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 8.50 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 133.40 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 145 is 24,150

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	133.40	8.50	0.00	0.00	0.00	0	83,317,500	0%
03 Wed Dec	136.75	8.50	0.00	0.00	0.00	0	83,317,500	0%
02 Tue Dec	136.84	8.50	8.50	8.50	8.50	36	83,317,500	16.7%
01 Mon Dec	140.18	6.24	0.00	0.00	0.00	0	71,415,000	0%
28 Fri Nov	142.48	6.24	0.00	0.00	0.00	0	71,415,000	0%
27 Thu Nov	142.90	6.24	5.33	6.24	5.33	-13	71,415,000	500%

Charts for IREDA 145 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis