IREDA 160 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 160 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 160 CE Live prices

Spot price of IREDA: 139.360 as on 01 Thu Jan 3:44pm
Day open: 141.000 Range: 138.740 to 142.300

Option Price: IREDA CE 160 2026-01-27 on 01 Thu Jan 2026

IREDA 160 CE is trading at on 8:54pm 01 Thu Jan 2026

Lot size of IREDA is: 3450

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 160 CE CALL today?: Premium of IREDA 160 CE is 0.61 on 01 Jan 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.01-1.00 today. Please click here table for more current prices.
What is open interest of IREDA 160 CALL CE today?: Open Interest of IREDA 160 CE is 1928550 today. This has changed -662400.00 from previous day.
What is underlying price of IREDA 160 CE CALL today?: Underlying price of IREDA 160 CE CALL is 139.35 today.
What is lot size of IREDA 160 CALL CE today?: Lot size of IREDA 160 CALL CE is 3450.00
Is IREDA 160 CE CALL ITM or OTM or ATM?: IREDA 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.36

IREDA CALL CE available options strikes

CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, All CE , All PE

IREDA 160 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 160 CALL CE January 27 2026

IREDA 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 0.61 on 01 Jan 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.01-1.00 as on 01 Thu Jan 2026

The underlying equity is trading at 139.36 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 160 is 1,928,550

Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	139.36	0.61	0.90	1.00	0.01	-24	6,653,497,500	-25.6%
31 Wed Dec	139.90	0.81	0.90	0.97	0.75	1	8,938,777,500	10%
30 Tue Dec	136.86	0.80	0.92	0.92	0.65	-48	8,129,407,500	1.5%
29 Mon Dec	138.71	1.56	1.40	2.51	0.70	41	8,010,382,500	42.3%
26 Fri Dec	140.99	1.10	0.55	1.39	0.55	155	5,629,882,500	278.4%
24 Wed Dec	138.10	0.43	0.65	0.69	0.43	-28	1,487,812,500	-5.3%

Charts for IREDA 160 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis